Dutch TTF Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 31.031 | −3.45% | −1.110 | 32.380 | 30.760 | 賣出 |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 31.397 | −3.51% | −1.142 | 32.770 | 31.135 | 賣出 |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 32.372 | −3.28% | −1.098 | 33.695 | 32.145 | 強力賣出 |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 32.785 | −3.29% | −1.115 | 34.065 | 32.575 | 賣出 |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 32.912 | −3.31% | −1.125 | 34.195 | 32.730 | 強力賣出 |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 32.902 | −3.30% | −1.124 | 34.200 | 32.725 | 強力賣出 |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 32.420 | −3.40% | −1.142 | 33.715 | 32.240 | 強力賣出 |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 30.925 | −3.64% | −1.168 | 31.900 | 30.850 | 強力賣出 |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 30.378 | −3.71% | −1.170 | 31.340 | 30.280 | 強力賣出 |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 30.208 | −3.73% | −1.170 | 30.360 | 30.208 | 強力賣出 |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 30.163 | −3.74% | −1.172 | 31.060 | 30.163 | 強力賣出 |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 30.273 | −3.70% | −1.162 | 31.220 | 30.273 | 強力賣出 |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 30.528 | −3.69% | −1.170 | 30.528 | 30.520 | 強力賣出 |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 30.666 | −3.56% | −1.132 | 31.420 | 30.666 | 強力賣出 |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 31.266 | −3.51% | −1.137 | 32.200 | 31.266 | 強力賣出 |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 31.580 | −3.63% | −1.191 | 32.550 | 31.580 | 強力賣出 |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 31.785 | −3.41% | −1.121 | 31.785 | 31.785 | 強力賣出 |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 31.635 | −3.60% | −1.181 | 31.635 | 31.635 | 強力賣出 |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 30.876 | −3.48% | −1.114 | 30.876 | 30.876 | 強力賣出 |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.221 | −3.14% | −0.914 | 28.221 | 28.221 | 強力賣出 |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27.379 | −2.95% | −0.831 | 27.379 | 27.379 | 強力賣出 |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 26.939 | −3.17% | −0.881 | 26.939 | 26.939 | 強力賣出 |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.089 | −3.09% | −0.864 | 27.089 | 27.089 | 強力賣出 |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.223 | −3.08% | −0.865 | 27.223 | 27.223 | 強力賣出 |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27.327 | −3.09% | −0.871 | 27.327 | 27.327 | 強力賣出 |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.339 | −2.96% | −0.835 | 27.339 | 27.339 | 強力賣出 |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.039 | −2.91% | −0.840 | 28.039 | 28.039 | 強力賣出 |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 28.539 | −2.86% | −0.840 | 28.539 | 28.539 | 強力賣出 |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 28.684 | −2.84% | −0.839 | 28.684 | 28.684 | 強力賣出 |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28.744 | −2.84% | −0.839 | 28.744 | 28.744 | 強力賣出 |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.239 | −2.89% | −0.839 | 28.239 | 28.239 | 強力賣出 |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.651 | −2.60% | −0.684 | 25.651 | 25.651 | 強力賣出 |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.721 | −2.69% | −0.684 | 24.721 | 24.721 | 強力賣出 |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.351 | −2.73% | −0.684 | 24.351 | 24.351 | 強力賣出 |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.261 | −2.74% | −0.684 | 24.261 | 24.261 | 強力賣出 |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.376 | −2.73% | −0.684 | 24.376 | 24.376 | 強力賣出 |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.516 | −2.73% | −0.689 | 24.516 | 24.516 | 強力賣出 |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.772 | −3.25% | −0.831 | 24.772 | 24.772 | 強力賣出 |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24.992 | −3.24% | −0.836 | 24.992 | 24.992 | 強力賣出 |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.387 | −3.19% | −0.836 | 25.387 | 25.387 | 強力賣出 |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.029 | −2.19% | −0.584 | 26.029 | 26.029 | 賣出 |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.234 | −2.18% | −0.584 | 26.234 | 26.234 | 賣出 |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.009 | −2.20% | −0.584 | 26.009 | 26.009 | 賣出 |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.864 | +0.48% | +0.118 | 24.864 | 24.864 | 強力買入 |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.949 | +0.50% | +0.118 | 23.949 | 23.949 | 強力買入 |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.304 | +0.51% | +0.118 | 23.304 | 23.304 | 強力買入 |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.454 | +0.49% | +0.115 | 23.454 | 23.454 | 買入 |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.719 | +0.51% | +0.120 | 23.719 | 23.719 | 買入 |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.204 | +0.50% | +0.120 | 24.204 | 24.204 | 買入 |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.748 | +0.91% | +0.224 | 24.748 | 24.748 | 買入 |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.108 | +0.92% | +0.229 | 25.108 | 25.108 | 買入 |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.477 | +0.90% | +0.228 | 25.477 | 25.477 | 強力買入 |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.352 | 0.00% | 0.000 | 25.352 | 25.352 | 買入 |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.547 | 0.00% | 0.000 | 25.547 | 25.547 | 買入 |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.197 | 0.00% | 0.000 | 25.197 | 25.197 | 買入 |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.072 | 0.00% | 0.000 | 24.072 | 24.072 | 買入 |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.662 | 0.00% | 0.000 | 23.662 | 23.662 | 買入 |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.217 | 0.00% | 0.000 | 23.217 | 23.217 | 買入 |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.879 | −0.03% | −0.006 | 22.879 | 22.879 | 強力賣出 |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.034 | −0.02% | −0.005 | 23.034 | 23.034 | 強力賣出 |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.589 | −0.02% | −0.004 | 23.589 | 23.589 | 強力賣出 |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.719 | −0.03% | −0.007 | 24.719 | 24.719 | 強力賣出 |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.019 | −0.02% | −0.006 | 25.019 | 25.019 | 強力賣出 |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.394 | −0.02% | −0.006 | 25.394 | 25.394 | 強力賣出 |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.364 | −0.02% | −0.006 | 25.364 | 25.364 | 強力賣出 |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.409 | −0.02% | −0.006 | 25.409 | 25.409 | 強力賣出 |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.029 | −0.03% | −0.007 | 25.029 | 25.029 | 強力賣出 |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.829 | −0.03% | −0.007 | 23.829 | 23.829 | 強力賣出 |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.374 | −0.03% | −0.007 | 23.374 | 23.374 | 強力賣出 |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.914 | −0.03% | −0.007 | 22.914 | 22.914 | 強力賣出 |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.614 | −0.03% | −0.007 | 22.614 | 22.614 | 強力賣出 |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.814 | −0.03% | −0.007 | 22.814 | 22.814 | 強力賣出 |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.319 | −0.03% | −0.007 | 23.319 | 23.319 | 強力賣出 |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.469 | −0.03% | −0.007 | 24.469 | 24.469 | 賣出 |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.954 | −0.03% | −0.007 | 24.954 | 24.954 | 賣出 |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.149 | −0.03% | −0.007 | 25.149 | 25.149 | 賣出 |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.549 | −0.03% | −0.007 | 25.549 | 25.549 | 賣出 |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.699 | −0.03% | −0.007 | 25.699 | 25.699 | 賣出 |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.334 | −0.03% | −0.007 | 25.334 | 25.334 | 賣出 |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.619 | −0.03% | −0.007 | 24.619 | 24.619 | 賣出 |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.214 | −0.03% | −0.007 | 24.214 | 24.214 | 賣出 |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.664 | −0.03% | −0.007 | 23.664 | 23.664 | 賣出 |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.309 | −0.03% | −0.007 | 23.309 | 23.309 | 賣出 |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.759 | −0.03% | −0.007 | 23.759 | 23.759 | 賣出 |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.309 | −0.03% | −0.007 | 24.309 | 24.309 | 賣出 |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25.104 | −0.03% | −0.007 | 25.104 | 25.104 | 賣出 |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.454 | −0.03% | −0.007 | 25.454 | 25.454 | 賣出 |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.629 | −0.03% | −0.007 | 25.629 | 25.629 | 賣出 |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.629 | −0.03% | −0.007 | 25.629 | 25.629 | 賣出 |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.519 | −0.03% | −0.007 | 25.519 | 25.519 | 賣出 |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.334 | −0.03% | −0.007 | 25.334 | 25.334 | 賣出 |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.734 | −0.03% | −0.007 | 24.734 | 24.734 | 賣出 |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.279 | −0.03% | −0.007 | 24.279 | 24.279 | 賣出 |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.929 | −0.03% | −0.007 | 23.929 | 23.929 | 賣出 |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.654 | −0.03% | −0.007 | 23.654 | 23.654 | 賣出 |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.104 | −0.03% | −0.007 | 24.104 | 24.104 | 賣出 |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.504 | −0.03% | −0.007 | 24.504 | 24.504 | 賣出 |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.104 | −0.03% | −0.007 | 25.104 | 25.104 | 賣出 |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.604 | −0.03% | −0.007 | 25.604 | 25.604 | 賣出 |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.779 | −0.03% | −0.007 | 25.779 | 25.779 | 賣出 |