Dutch TTF Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 32.551 | −2.72% | −0.909 | 33.360 | 32.235 | 賣出 |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 32.671 | −2.83% | −0.953 | 33.595 | 32.350 | 強力賣出 |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 33.384 | −2.43% | −0.830 | 34.235 | 33.100 | 強力賣出 |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 33.757 | −2.30% | −0.793 | 34.610 | 33.510 | 強力賣出 |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 33.860 | −2.21% | −0.766 | 34.735 | 33.595 | 強力賣出 |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.795 | −2.22% | −0.768 | 34.400 | 33.545 | 強力賣出 |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 33.285 | −2.23% | −0.758 | 33.845 | 33.110 | 強力賣出 |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 31.589 | −1.82% | −0.587 | 31.990 | 31.460 | 強力賣出 |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31.077 | −1.76% | −0.558 | 31.500 | 30.960 | 強力賣出 |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 30.916 | −1.70% | −0.534 | 31.275 | 30.795 | 強力賣出 |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 30.908 | −1.80% | −0.565 | 30.945 | 30.905 | 強力賣出 |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.001 | −1.66% | −0.522 | 31.025 | 30.985 | 強力賣出 |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.271 | −1.48% | −0.470 | 31.271 | 31.150 | 強力賣出 |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.354 | −1.53% | −0.487 | 31.354 | 31.354 | 賣出 |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 31.954 | −1.44% | −0.467 | 32.025 | 31.954 | 賣出 |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.364 | −1.42% | −0.467 | 32.800 | 32.364 | 賣出 |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.454 | −1.46% | −0.482 | 32.454 | 32.454 | 賣出 |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.285 | −1.66% | −0.546 | 32.285 | 32.285 | 賣出 |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.605 | −0.90% | −0.286 | 31.605 | 31.520 | 賣出 |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.845 | −1.02% | −0.298 | 28.845 | 28.845 | 賣出 |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.025 | −0.95% | −0.268 | 28.025 | 28.025 | 賣出 |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.700 | −0.78% | −0.218 | 27.990 | 27.700 | 賣出 |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.793 | −0.79% | −0.220 | 27.793 | 27.793 | 賣出 |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.873 | −0.91% | −0.255 | 27.873 | 27.873 | 賣出 |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27.983 | −0.90% | −0.255 | 27.983 | 27.983 | 賣出 |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.052 | −0.98% | −0.279 | 28.052 | 28.052 | 賣出 |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.657 | −0.95% | −0.274 | 28.657 | 28.657 | 賣出 |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.212 | −0.93% | −0.274 | 29.212 | 29.212 | 賣出 |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.356 | −0.75% | −0.223 | 29.356 | 29.356 | 賣出 |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.399 | −0.77% | −0.227 | 29.399 | 29.399 | 賣出 |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.901 | −0.78% | −0.228 | 28.901 | 28.901 | 賣出 |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.201 | −0.67% | −0.178 | 26.201 | 26.201 | 賣出 |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.265 | −0.70% | −0.179 | 25.265 | 25.265 | 賣出 |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.904 | −0.70% | −0.175 | 24.904 | 24.904 | 賣出 |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.879 | −0.70% | −0.175 | 24.879 | 24.879 | 中立 |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.989 | −0.70% | −0.175 | 24.989 | 24.989 | 中立 |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.133 | −0.70% | −0.176 | 25.133 | 25.133 | 中立 |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.519 | −0.80% | −0.205 | 25.519 | 25.519 | 買入 |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.739 | −0.79% | −0.205 | 25.739 | 25.739 | 買入 |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.169 | −0.63% | −0.165 | 26.169 | 26.169 | 買入 |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.424 | −0.26% | −0.070 | 26.424 | 26.424 | 中立 |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.594 | −0.26% | −0.070 | 26.594 | 26.594 | 中立 |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.379 | −0.28% | −0.075 | 26.379 | 26.379 | 中立 |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.554 | −1.15% | −0.285 | 24.554 | 24.554 | 賣出 |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.634 | −1.19% | −0.285 | 23.634 | 23.634 | 賣出 |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.984 | −1.22% | −0.285 | 22.984 | 22.984 | 賣出 |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.134 | −1.22% | −0.285 | 23.134 | 23.134 | 賣出 |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.394 | −1.20% | −0.285 | 23.394 | 23.394 | 賣出 |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.869 | −1.18% | −0.285 | 23.869 | 23.869 | 賣出 |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.279 | −1.16% | −0.285 | 24.279 | 24.279 | 強力賣出 |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.644 | −1.14% | −0.285 | 24.644 | 24.644 | 強力賣出 |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.019 | −1.13% | −0.285 | 25.019 | 25.019 | 賣出 |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.341 | −0.83% | −0.213 | 25.341 | 25.341 | 賣出 |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.516 | −0.83% | −0.213 | 25.516 | 25.516 | 賣出 |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.201 | −0.86% | −0.218 | 25.201 | 25.201 | 中立 |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.446 | +0.50% | +0.122 | 24.446 | 24.446 | 買入 |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 24.041 | +0.53% | +0.127 | 24.041 | 24.041 | 買入 |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.596 | +0.54% | +0.127 | 23.596 | 23.596 | 買入 |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.026 | +0.55% | +0.127 | 23.026 | 23.026 | 買入 |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.181 | +0.55% | +0.127 | 23.181 | 23.181 | 買入 |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.731 | +0.54% | +0.127 | 23.731 | 23.731 | 買入 |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.861 | +0.51% | +0.127 | 24.861 | 24.861 | 買入 |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.161 | +0.51% | +0.127 | 25.161 | 25.161 | 買入 |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.536 | +0.50% | +0.127 | 25.536 | 25.536 | 買入 |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.176 | −1.13% | −0.288 | 25.176 | 25.176 | 強力賣出 |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.222 | −1.13% | −0.287 | 25.222 | 25.222 | 強力賣出 |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.842 | −1.14% | −0.287 | 24.842 | 24.842 | 強力賣出 |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.637 | −1.20% | −0.287 | 23.637 | 23.637 | 強力賣出 |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.182 | −1.22% | −0.287 | 23.182 | 23.182 | 強力賣出 |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.722 | −1.25% | −0.287 | 22.722 | 22.722 | 強力賣出 |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.422 | −1.26% | −0.287 | 22.422 | 22.422 | 強力賣出 |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.622 | −1.25% | −0.287 | 22.622 | 22.622 | 強力賣出 |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.127 | −1.23% | −0.287 | 23.127 | 23.127 | 強力賣出 |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.277 | −1.17% | −0.287 | 24.277 | 24.277 | 強力賣出 |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.762 | −1.15% | −0.287 | 24.762 | 24.762 | 強力賣出 |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24.962 | −1.14% | −0.287 | 24.962 | 24.962 | 強力賣出 |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.002 | −1.13% | −0.287 | 25.002 | 25.002 | 強力賣出 |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.152 | −1.13% | −0.287 | 25.152 | 25.152 | 強力賣出 |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24.787 | −1.14% | −0.287 | 24.787 | 24.787 | 強力賣出 |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 23.887 | −1.19% | −0.287 | 23.887 | 23.887 | 強力賣出 |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.482 | −1.21% | −0.287 | 23.482 | 23.482 | 強力賣出 |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 22.932 | −1.24% | −0.287 | 22.932 | 22.932 | 強力賣出 |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.577 | −1.26% | −0.287 | 22.577 | 22.577 | 強力賣出 |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.022 | −1.23% | −0.287 | 23.022 | 23.022 | 強力賣出 |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.572 | −1.20% | −0.287 | 23.572 | 23.572 | 強力賣出 |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.367 | −1.16% | −0.287 | 24.367 | 24.367 | 強力賣出 |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.717 | −1.15% | −0.287 | 24.717 | 24.717 | 強力賣出 |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24.892 | −1.14% | −0.287 | 24.892 | 24.892 | 強力賣出 |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 24.992 | −1.14% | −0.287 | 24.992 | 24.992 | 強力賣出 |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24.882 | −1.14% | −0.287 | 24.882 | 24.882 | 強力賣出 |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24.697 | −1.15% | −0.287 | 24.697 | 24.697 | 強力賣出 |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.198 | −1.17% | −0.286 | 24.198 | 24.198 | 強力賣出 |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 23.743 | −1.19% | −0.286 | 23.743 | 23.743 | 強力賣出 |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.393 | −1.21% | −0.286 | 23.393 | 23.393 | 強力賣出 |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.118 | −1.22% | −0.286 | 23.118 | 23.118 | 強力賣出 |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23.568 | −1.20% | −0.286 | 23.568 | 23.568 | 強力賣出 |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 23.968 | −1.18% | −0.286 | 23.968 | 23.968 | 強力賣出 |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24.568 | −1.15% | −0.286 | 24.568 | 24.568 | 強力賣出 |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.068 | −1.13% | −0.286 | 25.068 | 25.068 | 強力賣出 |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.243 | −1.12% | −0.286 | 25.243 | 25.243 | 強力賣出 |