立即開始
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

沒有交易
概要新聞投資想法看法技術分析遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3027.535−0.54%−0.14928.05027.265
賣出
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2927.315−0.71%−0.19527.84027.070
賣出
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2627.140−0.55%−0.15027.44526.870
賣出
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3026.345−0.80%−0.21226.77526.180
賣出
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2926.060−0.60%−0.15826.36025.900
賣出
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2826.020−0.73%−0.19126.35525.895
賣出
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2926.090−0.64%−0.16826.41525.935
賣出
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3026.170−0.68%−0.17826.55026.055
賣出
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2726.430−0.61%−0.16326.75526.305
賣出
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2926.495−0.78%−0.20826.62526.410
賣出
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2927.100−0.31%−0.08327.10026.935
賣出
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2727.230−0.85%−0.23427.32027.230
賣出
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3027.6390.00%0.00027.63927.639
賣出
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2827.475−0.36%−0.09927.49527.475
賣出
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2526.8890.00%0.00026.88926.889
賣出
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3024.7140.00%0.00024.71424.714
賣出
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2924.0640.00%0.00024.06424.064
賣出
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2723.8940.00%0.00023.89423.894
賣出
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2923.9140.00%0.00023.91423.914
賣出
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2923.950−0.28%−0.06723.95023.950
賣出
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2724.2160.00%0.00024.21624.216
賣出
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2924.4900.00%0.00024.49024.490
賣出
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2825.2350.00%0.00025.23525.235
賣出
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2925.8000.00%0.00025.80025.800
賣出
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3026.0960.00%0.00026.09626.096
賣出
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2825.9960.00%0.00025.99625.996
賣出
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2825.3460.00%0.00025.34625.346
賣出
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3023.2580.00%0.00023.25823.258
賣出
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2722.5230.00%0.00022.52322.523
賣出
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3022.3230.00%0.00022.32322.323
賣出
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2922.3070.00%0.00022.30722.307
賣出
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2822.4970.00%0.00022.49722.497
賣出
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3022.8070.00%0.00022.80722.807
賣出
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2822.9310.00%0.00022.93122.931
賣出
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3023.7460.00%0.00023.74623.746
賣出
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2924.0710.00%0.00024.07124.071
賣出
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2824.2520.00%0.00024.25224.252
賣出
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024.4270.00%0.00024.42724.427
賣出
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2724.1320.00%0.00024.13224.132
賣出
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2822.0960.00%0.00022.09622.096
賣出
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2721.6110.00%0.00021.61121.611
賣出
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3020.6960.00%0.00020.69620.696
賣出
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2820.9510.00%0.00020.95120.951
賣出
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3021.1910.00%0.00021.19121.191
賣出
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3021.6310.00%0.00021.63121.631
賣出
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2722.1060.00%0.00022.10622.106
賣出
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3022.5060.00%0.00022.50622.506
賣出
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2922.8260.00%0.00022.82622.826
賣出
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2823.0160.00%0.00023.01623.016
賣出
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3023.1760.00%0.00023.17623.176
賣出
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2722.9760.00%0.00022.97622.976
賣出
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2821.3010.00%0.00021.30121.301
賣出
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2920.8510.00%0.00020.85120.851
賣出
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3020.3760.00%0.00020.37620.376
賣出
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2720.6010.00%0.00020.60120.601
賣出
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3020.9360.00%0.00020.93620.936
中立
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921.4310.00%0.00021.43121.431
中立
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722.4620.00%0.00022.46222.462
賣出
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3023.0370.00%0.00023.03723.037
賣出
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823.3870.00%0.00023.38723.387
賣出
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3022.862+0.11%+0.02422.86222.862
強力賣出
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3022.462+0.11%+0.02422.46222.462
賣出
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2722.062+0.11%+0.02422.06222.062
賣出
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2821.311+1.06%+0.22321.31121.311
賣出
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2920.831+1.08%+0.22320.83120.831
賣出
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2920.371+1.11%+0.22320.37120.371
賣出
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2720.071+1.12%+0.22320.07120.071
賣出
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3020.266+1.11%+0.22320.26620.266
賣出
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2820.771+1.09%+0.22320.77120.771
賣出
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2921.836+1.03%+0.22321.83621.836
賣出
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3022.316+1.01%+0.22322.31622.316
賣出
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2722.521+1.00%+0.22322.52122.521
賣出
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3023.261+0.97%+0.22323.26123.261
賣出
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2923.161+0.97%+0.22323.16123.161
賣出
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2622.996+0.98%+0.22322.99622.996
賣出
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3022.396+0.94%+0.20822.39622.396
賣出
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2921.991+0.95%+0.20821.99121.991
賣出
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2721.441+0.98%+0.20821.44121.441
賣出
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2921.086+1.00%+0.20821.08621.086
賣出
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2921.531+0.98%+0.20821.53121.531
賣出
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2722.081+0.95%+0.20822.08122.081
賣出
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2922.876+0.92%+0.20822.87622.876
賣出
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2823.226+0.90%+0.20823.22623.226
賣出
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2923.401+0.90%+0.20823.40123.401
賣出
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3023.886+0.88%+0.20823.88623.886
賣出
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2823.776+0.88%+0.20823.77623.776
賣出
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2523.591+0.89%+0.20823.59123.591
賣出
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3023.261+0.77%+0.17823.26123.261
賣出
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2822.806+0.79%+0.17822.80622.806
賣出
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2722.456+0.80%+0.17822.45622.456
賣出
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2922.181+0.81%+0.17822.18122.181
賣出
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2822.631+0.79%+0.17822.63122.631
賣出
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3023.026+0.78%+0.17823.02623.026
賣出
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2923.626+0.76%+0.17823.62623.626
賣出
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2824.126+0.74%+0.17824.12624.126
賣出
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2924.301+0.74%+0.17824.30124.301
賣出
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2924.586+0.73%+0.17824.58624.586
賣出
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3024.491+0.73%+0.17824.49124.491
賣出
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2724.311+0.74%+0.17824.31124.311
賣出
TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034)
2034-03-3023.971+0.75%+0.17823.97123.971
賣出