Black Friday高達80%折扣
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

沒有交易
在超級圖表上查看
概要新聞投資想法看法技術分析遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025)
2025-11-2729.368−0.06%−0.01829.60529.130
賣出
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3029.497−0.19%−0.05629.73529.275
賣出
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2929.514−0.06%−0.01729.74029.255
賣出
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2629.180−0.27%−0.07829.40028.970
賣出
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3028.154+0.01%+0.00428.35027.935
賣出
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2927.758−0.17%−0.04727.89527.585
賣出
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2827.771−0.17%−0.04827.87527.580
賣出
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2927.820−0.13%−0.03527.93027.625
賣出
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3027.911−0.14%−0.04028.01027.770
賣出
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2728.138−0.13%−0.03828.22527.980
賣出
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2928.289−0.13%−0.03728.37028.190
賣出
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2928.864−0.16%−0.04528.94528.700
賣出
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2729.204−0.02%−0.00529.32029.075
賣出
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3029.360−0.12%−0.03529.36029.330
賣出
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2829.253−0.16%−0.04729.25329.253
賣出
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2528.539−0.07%−0.02128.53928.500
賣出
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3026.020−0.10%−0.02726.02026.020
賣出
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2925.405−0.18%−0.04725.45025.300
賣出
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2725.251−0.01%−0.00225.34525.200
賣出
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2925.342+0.15%+0.03725.34225.342
賣出
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2925.302−0.33%−0.08325.30225.250
賣出
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2725.551−0.13%−0.03225.55125.500
賣出
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2925.896−0.02%−0.00625.89625.896
賣出
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2826.516−0.14%−0.03626.55026.450
賣出
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2926.934−0.11%−0.02926.95026.850
賣出
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3027.234−0.22%−0.06027.23427.234
賣出
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2827.284+0.15%+0.04027.28427.284
賣出
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2826.506−0.07%−0.01926.50626.506
賣出
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3024.006+0.06%+0.01424.00624.006
賣出
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2723.202+0.02%+0.00523.20223.202
賣出
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3022.958−0.26%−0.05922.95822.958
賣出
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2922.903−0.06%−0.01422.90322.903
賣出
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2823.113−0.08%−0.01923.11323.113
賣出
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3023.418−0.08%−0.01923.41823.418
賣出
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2823.472−0.14%−0.03223.47223.472
賣出
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3024.252−0.13%−0.03224.25224.252
強力賣出
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2924.627−0.13%−0.03224.62724.627
賣出
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2824.764+0.06%+0.01424.76424.764
賣出
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024.953+0.05%+0.01324.95324.953
賣出
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2724.697+0.05%+0.01224.69724.697
賣出
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2822.770−0.13%−0.03022.77022.770
賣出
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2721.860−0.14%−0.03021.86021.860
賣出
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3021.365−0.14%−0.03021.36521.365
賣出
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2821.455−0.13%−0.02921.45521.455
賣出
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3021.700−0.13%−0.02921.70021.700
賣出
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3022.160−0.13%−0.02822.16022.160
賣出
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2722.605−0.14%−0.03122.60522.605
賣出
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3022.970−0.16%−0.03622.97022.970
賣出
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2923.311−0.15%−0.03523.31123.311
賣出
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2823.711+0.08%+0.02023.71123.711
賣出
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3023.894+0.12%+0.02823.89423.894
賣出
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2723.693+0.16%+0.03723.69323.693
賣出
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2822.943+0.45%+0.10322.94322.943
賣出
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2922.508+0.46%+0.10322.50822.508
賣出
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3022.058+0.47%+0.10322.05822.058
賣出
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2721.583+0.48%+0.10321.58321.583
賣出
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3021.183+0.49%+0.10321.18321.183
賣出
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921.673+0.48%+0.10321.67321.673
賣出
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722.198+0.44%+0.09822.19822.198
賣出
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3022.583+0.44%+0.09822.58322.583
賣出
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2822.933+0.43%+0.09822.93322.933
賣出
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3023.753−0.09%−0.02223.75323.753
強力賣出
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3023.848−0.09%−0.02223.84823.848
強力賣出
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2723.468−0.09%−0.02223.46823.468
強力賣出
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2822.178−0.10%−0.02222.17822.178
強力賣出
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2921.698−0.10%−0.02221.69821.698
強力賣出
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2921.238−0.10%−0.02221.23821.238
強力賣出
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2720.938−0.10%−0.02220.93820.938
強力賣出
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3021.133−0.10%−0.02221.13321.133
強力賣出
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2821.638−0.10%−0.02221.63821.638
強力賣出
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2922.788−0.10%−0.02222.78822.788
強力賣出
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3023.273−0.09%−0.02223.27323.273
強力賣出
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2723.478−0.09%−0.02223.47823.478
強力賣出
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3024.058+0.47%+0.11324.05824.058
賣出
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2923.958+0.47%+0.11323.95823.958
賣出
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2623.793+0.48%+0.11323.79323.793
賣出
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3023.188+0.49%+0.11323.18823.188
賣出
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2922.783+0.50%+0.11322.78322.783
賣出
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2722.233+0.51%+0.11322.23322.233
賣出
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2921.878+0.52%+0.11321.87821.878
賣出
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2922.323+0.51%+0.11322.32322.323
賣出
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2722.873+0.50%+0.11322.87322.873
賣出
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2923.668+0.48%+0.11323.66823.668
賣出
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2824.018+0.47%+0.11324.01824.018
賣出
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2924.193+0.47%+0.11324.19324.193
賣出
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3024.678+0.46%+0.11324.67824.678
賣出
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2824.568+0.46%+0.11324.56824.568
賣出
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2524.383+0.47%+0.11324.38324.383
賣出
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3023.888+0.48%+0.11323.88823.888
賣出
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2823.433+0.48%+0.11323.43323.433
賣出
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2723.083+0.49%+0.11323.08323.083
賣出
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2922.808+0.50%+0.11322.80822.808
賣出
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2823.258+0.49%+0.11323.25823.258
賣出
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3023.653+0.48%+0.11323.65323.653
賣出
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2924.253+0.47%+0.11324.25324.253
賣出
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2824.753+0.46%+0.11324.75324.753
賣出
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2924.928+0.46%+0.11324.92824.928
賣出
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2925.213+0.45%+0.11325.21325.213
賣出
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3025.118+0.45%+0.11325.11825.118
賣出
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2724.938+0.46%+0.11324.93824.938
賣出