Cyber Monday高達80%折扣
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

沒有交易
在超級圖表上查看
概要新聞投資想法看法技術分析遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3027.800−1.51%−0.42728.07027.750
強力賣出
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2927.855−1.52%−0.43128.13027.820
強力賣出
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2627.620−1.37%−0.38427.83527.570
強力賣出
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3026.895−1.09%−0.29627.04526.870
強力賣出
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2926.545−1.17%−0.31426.71026.545
強力賣出
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2826.615−0.96%−0.25926.74526.615
強力賣出
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2926.795−0.49%−0.13226.79526.795
強力賣出
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3027.0220.00%0.00027.02227.022
賣出
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2727.2630.00%0.00027.26327.263
賣出
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2927.4130.00%0.00027.41327.413
賣出
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2927.9930.00%0.00027.99327.993
賣出
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2728.3330.00%0.00028.33328.333
賣出
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3028.5110.00%0.00028.51128.511
賣出
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2828.4120.00%0.00028.41228.412
賣出
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2527.7620.00%0.00027.76227.762
賣出
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3025.5400.00%0.00025.54025.540
強力賣出
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2924.9290.00%0.00024.92924.929
強力賣出
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2724.7900.00%0.00024.79024.790
強力賣出
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2924.8320.00%0.00024.83224.832
強力賣出
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2924.8820.00%0.00024.88224.882
賣出
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2725.1200.00%0.00025.12025.120
賣出
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2925.4950.00%0.00025.49525.495
強力賣出
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2826.2150.00%0.00026.21526.215
賣出
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2926.6250.00%0.00026.62526.625
賣出
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3026.8900.00%0.00026.89026.890
賣出
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2826.8850.00%0.00026.88526.885
賣出
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2826.1550.00%0.00026.15526.155
賣出
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3023.7890.00%0.00023.78923.789
賣出
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2723.0090.00%0.00023.00923.009
賣出
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3022.7840.00%0.00022.78422.784
賣出
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2922.7140.00%0.00022.71422.714
強力賣出
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2822.9190.00%0.00022.91922.919
強力賣出
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3023.2190.00%0.00023.21923.219
賣出
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2823.306−0.09%−0.02223.30623.306
強力賣出
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3024.086−0.09%−0.02124.08624.086
強力賣出
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2924.461−0.08%−0.02024.46124.461
強力賣出
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2824.661−0.05%−0.01324.66124.661
賣出
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024.861−0.03%−0.00824.86124.861
賣出
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2724.586−0.07%−0.01824.58624.586
賣出
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2822.590−0.86%−0.19622.59022.590
強力賣出
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2721.680−0.90%−0.19621.68021.680
強力賣出
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3021.185−0.92%−0.19621.18521.185
強力賣出
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2821.435−0.95%−0.20621.43521.435
強力賣出
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3021.680−0.94%−0.20621.68021.680
強力賣出
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3022.140−0.92%−0.20622.14022.140
強力賣出
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2722.385−0.92%−0.20722.38522.385
強力賣出
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3022.755−0.90%−0.20722.75522.755
強力賣出
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2923.105−0.87%−0.20323.10523.105
強力賣出
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2823.324−0.66%−0.15523.32423.324
強力賣出
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3023.504−0.66%−0.15523.50423.504
強力賣出
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2723.304−0.66%−0.15523.30423.304
強力賣出
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2822.469−0.58%−0.13122.46922.469
強力賣出
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2922.029−0.59%−0.13122.02922.029
強力賣出
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3021.584−0.58%−0.12621.58421.584
強力賣出
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2720.824−1.94%−0.41120.82420.824
強力賣出
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3020.419−1.97%−0.41120.41920.419
強力賣出
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2920.909−1.93%−0.41120.90920.909
強力賣出
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722.504+0.08%+0.01922.50422.504
賣出
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3022.889+0.08%+0.01922.88922.889
賣出
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823.239+0.08%+0.01923.23923.239
賣出
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3023.889+0.08%+0.01923.88923.889
賣出
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3023.984+0.08%+0.01923.98423.984
賣出
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2723.604+0.08%+0.01923.60423.604
賣出
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2822.249+0.09%+0.01922.24922.249
賣出
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2921.769+0.09%+0.01921.76921.769
賣出
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2921.309+0.09%+0.01921.30921.309
賣出
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2721.009+0.09%+0.01921.00921.009
賣出
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3021.204+0.09%+0.01921.20421.204
賣出
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2821.709+0.09%+0.01921.70921.709
賣出
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2922.774−0.29%−0.06622.77422.774
強力賣出
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3023.254−0.28%−0.06623.25423.254
強力賣出
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2723.459−0.28%−0.06623.45923.459
強力賣出
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3024.199−0.29%−0.07124.19924.199
賣出
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2924.099−0.29%−0.07124.09924.099
賣出
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2623.934−0.30%−0.07123.93423.934
賣出
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3023.329−0.30%−0.07123.32923.329
賣出
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2922.924−0.31%−0.07122.92422.924
賣出
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2722.374−0.32%−0.07122.37422.374
賣出
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2922.019−0.32%−0.07122.01922.019
賣出
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2922.464−0.32%−0.07122.46422.464
賣出
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2723.014−0.31%−0.07123.01423.014
賣出
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2923.809−0.30%−0.07123.80923.809
賣出
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2824.159−0.29%−0.07124.15924.159
賣出
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2924.334−0.29%−0.07124.33424.334
賣出
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3024.819−0.29%−0.07124.81924.819
賣出
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2824.709−0.29%−0.07124.70924.709
賣出
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2524.524−0.29%−0.07124.52424.524
賣出
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3024.029−0.29%−0.07124.02924.029
賣出
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2823.574−0.30%−0.07123.57423.574
賣出
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2723.224−0.30%−0.07123.22423.224
賣出
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2922.949−0.31%−0.07122.94922.949
賣出
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2823.399−0.30%−0.07123.39923.399
賣出
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3023.794−0.30%−0.07123.79423.794
賣出
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2924.394−0.29%−0.07124.39424.394
賣出
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2824.894−0.28%−0.07124.89424.894
賣出
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2925.069−0.28%−0.07125.06925.069
賣出
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2925.354−0.28%−0.07125.35425.354
賣出
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3025.259−0.28%−0.07125.25925.259
賣出
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2725.079−0.28%−0.07125.07925.079
賣出
TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034)
2034-03-3024.579−0.29%−0.07124.57924.579
賣出