立即開始
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

沒有交易
在超級圖表上查看
概要新聞投資想法看法技術分析遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3028.155+0.37%+0.10528.26027.700
賣出
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2928.245+0.43%+0.12128.36027.780
賣出
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2628.010+0.61%+0.17028.10027.565
賣出
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3027.290+0.79%+0.21327.33526.820
賣出
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2926.985+0.86%+0.23127.03026.500
賣出
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2827.015+0.85%+0.22727.05026.490
賣出
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2927.060+0.77%+0.20627.08026.545
賣出
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3027.130+0.71%+0.19127.20526.640
賣出
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2727.470+1.03%+0.28127.47026.900
賣出
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2927.580+0.84%+0.23027.64527.180
賣出
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2928.000+0.50%+0.13828.07527.600
賣出
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2728.310+0.53%+0.14828.37527.945
賣出
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3028.3570.00%0.00028.35728.357
賣出
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2828.2680.00%0.00028.26828.268
賣出
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2527.700+0.33%+0.09227.70027.700
賣出
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3025.4360.00%0.00025.43625.436
賣出
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2924.8360.00%0.00024.83624.836
賣出
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2724.6960.00%0.00024.69624.696
賣出
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2924.7200.00%0.00024.72024.720
賣出
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2924.8350.00%0.00024.83524.835
賣出
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2725.050+0.04%+0.01025.05025.050
賣出
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2925.3760.00%0.00025.37625.376
賣出
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2826.0910.00%0.00026.09126.091
賣出
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2926.5360.00%0.00026.53626.536
賣出
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3026.8210.00%0.00026.82126.821
賣出
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2826.8060.00%0.00026.80626.806
賣出
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2826.1110.00%0.00026.11126.111
賣出
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3023.8290.00%0.00023.82923.829
賣出
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2723.0680.00%0.00023.06823.068
賣出
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3022.8720.00%0.00022.87222.872
賣出
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2922.8380.00%0.00022.83822.838
賣出
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2823.0360.00%0.00023.03623.036
賣出
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3023.3350.00%0.00023.33523.335
賣出
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2823.3970.00%0.00023.39723.397
賣出
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3024.1770.00%0.00024.17724.177
賣出
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2924.5420.00%0.00024.54224.542
賣出
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2824.7270.00%0.00024.72724.727
賣出
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024.9270.00%0.00024.92724.927
賣出
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2724.6470.00%0.00024.64724.647
賣出
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2822.6270.00%0.00022.62722.627
賣出
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2721.7180.00%0.00021.71821.718
賣出
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3021.2230.00%0.00021.22321.223
賣出
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2821.4740.00%0.00021.47421.474
賣出
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3021.7190.00%0.00021.71921.719
賣出
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3022.1840.00%0.00022.18422.184
賣出
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2722.5390.00%0.00022.53922.539
賣出
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3022.9290.00%0.00022.92922.929
賣出
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2923.2790.00%0.00023.27923.279
賣出
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2823.4660.00%0.00023.46623.466
賣出
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3023.6410.00%0.00023.64123.641
賣出
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2723.4410.00%0.00023.44123.441
賣出
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2822.4810.00%0.00022.48122.481
賣出
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2922.0410.00%0.00022.04122.041
賣出
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3021.5910.00%0.00021.59121.591
賣出
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2720.8260.00%0.00020.82620.826
賣出
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3020.4210.00%0.00020.42120.421
賣出
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2920.9110.00%0.00020.91120.911
賣出
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722.6270.00%0.00022.62722.627
賣出
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3023.0120.00%0.00023.01223.012
賣出
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823.3620.00%0.00023.36223.362
賣出
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3023.626−1.10%−0.26323.62623.626
強力賣出
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3023.721−1.10%−0.26323.72123.721
強力賣出
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2723.331−1.16%−0.27323.33123.331
強力賣出
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2822.117−0.59%−0.13222.11722.117
強力賣出
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2921.637−0.61%−0.13221.63721.637
強力賣出
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2921.177−0.62%−0.13221.17721.177
強力賣出
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2720.877−0.63%−0.13220.87720.877
強力賣出
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3021.072−0.62%−0.13221.07221.072
強力賣出
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2821.577−0.61%−0.13221.57721.577
強力賣出
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2922.642−0.58%−0.13222.64222.642
強力賣出
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3023.122−0.57%−0.13223.12223.122
強力賣出
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2723.327−0.56%−0.13223.32723.327
強力賣出
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3024.067−0.55%−0.13224.06724.067
強力賣出
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2923.967−0.55%−0.13223.96723.967
強力賣出
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2623.802−0.55%−0.13223.80223.802
強力賣出
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3023.242−0.37%−0.08723.24223.242
強力賣出
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2922.837−0.38%−0.08722.83722.837
強力賣出
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2722.287−0.39%−0.08722.28722.287
強力賣出
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2921.932−0.40%−0.08721.93221.932
強力賣出
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2922.377−0.39%−0.08722.37722.377
強力賣出
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2722.927−0.38%−0.08722.92722.927
強力賣出
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2923.722−0.37%−0.08723.72223.722
強力賣出
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2824.072−0.36%−0.08724.07224.072
強力賣出
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2924.247−0.36%−0.08724.24724.247
強力賣出
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3024.732−0.35%−0.08724.73224.732
強力賣出
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2824.622−0.35%−0.08724.62224.622
強力賣出
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2524.437−0.35%−0.08724.43724.437
強力賣出
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3023.977−0.22%−0.05223.97723.977
強力賣出
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2823.522−0.22%−0.05223.52223.522
強力賣出
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2723.172−0.22%−0.05223.17223.172
強力賣出
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2922.897−0.23%−0.05222.89722.897
強力賣出
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2823.347−0.22%−0.05223.34723.347
強力賣出
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3023.742−0.22%−0.05223.74223.742
強力賣出
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2924.342−0.21%−0.05224.34224.342
強力賣出
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2824.842−0.21%−0.05224.84224.842
強力賣出
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2925.017−0.21%−0.05225.01725.017
強力賣出
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2925.302−0.21%−0.05225.30225.302
強力賣出
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3025.207−0.21%−0.05225.20725.207
強力賣出
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2725.027−0.21%−0.05225.02725.027
強力賣出
TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034)
2034-03-3024.552−0.11%−0.02724.55224.552
賣出