Dutch TTF Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 36.251 | −0.39% | −0.142 | 36.850 | 35.870 | 買入 |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 36.479 | −0.36% | −0.131 | 37.060 | 36.080 | 買入 |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 36.818 | −0.27% | −0.100 | 37.350 | 36.400 | 買入 |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 37.151 | −0.34% | −0.126 | 37.715 | 36.760 | 買入 |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 37.595 | −0.12% | −0.046 | 38.040 | 37.165 | 買入 |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 37.871 | −0.02% | −0.006 | 38.265 | 37.415 | 買入 |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 37.916 | −0.04% | −0.017 | 38.255 | 37.455 | 買入 |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 37.841 | −0.06% | −0.023 | 38.155 | 37.450 | 買入 |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 37.211 | −0.10% | −0.038 | 37.590 | 36.835 | 買入 |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.601 | −0.11% | −0.038 | 34.950 | 34.150 | 買入 |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 33.701 | −0.13% | −0.043 | 33.701 | 33.330 | 買入 |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.411 | −0.22% | −0.073 | 33.411 | 33.125 | 買入 |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.498 | −0.11% | −0.038 | 33.498 | 33.498 | 買入 |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.514 | −0.11% | −0.036 | 33.514 | 33.514 | 買入 |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.649 | −0.10% | −0.035 | 33.649 | 33.649 | 買入 |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.629 | −0.20% | −0.067 | 33.629 | 33.629 | 買入 |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.333 | −0.13% | −0.043 | 34.333 | 34.333 | 買入 |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.638 | −0.17% | −0.058 | 34.638 | 34.550 | 買入 |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.553 | −0.12% | −0.043 | 34.553 | 34.150 | 買入 |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.165 | −0.09% | −0.031 | 34.165 | 34.165 | 買入 |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.040 | +0.19% | +0.064 | 33.040 | 33.040 | 買入 |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.082 | −0.02% | −0.006 | 30.082 | 29.750 | 買入 |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.677 | −0.00% | −0.001 | 29.000 | 28.677 | 買入 |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.477 | +0.07% | +0.019 | 28.600 | 28.450 | 買入 |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.497 | +0.29% | +0.083 | 28.497 | 28.497 | 買入 |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.747 | +0.29% | +0.083 | 28.747 | 28.747 | 買入 |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.862 | +0.25% | +0.073 | 28.862 | 28.862 | 買入 |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.877 | +0.52% | +0.149 | 28.877 | 28.877 | 強力買入 |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.212 | +0.29% | +0.084 | 29.212 | 29.212 | 強力買入 |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.609 | +0.29% | +0.086 | 29.609 | 29.609 | 買入 |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.846 | +0.09% | +0.026 | 29.846 | 29.846 | 買入 |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.921 | +0.09% | +0.026 | 29.921 | 29.921 | 買入 |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.471 | +0.09% | +0.026 | 29.471 | 29.471 | 買入 |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.760 | +0.22% | +0.057 | 25.760 | 25.760 | 買入 |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.820 | +0.23% | +0.057 | 24.820 | 24.820 | 買入 |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.560 | +0.23% | +0.057 | 24.560 | 24.560 | 買入 |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.675 | +0.23% | +0.057 | 24.675 | 24.675 | 強力買入 |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.805 | +0.25% | +0.062 | 24.805 | 24.805 | 強力買入 |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.965 | +0.25% | +0.062 | 24.965 | 24.965 | 強力買入 |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.130 | −0.17% | −0.042 | 25.130 | 25.130 | 買入 |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.329 | −0.17% | −0.043 | 25.329 | 25.329 | 買入 |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.554 | −0.19% | −0.048 | 25.554 | 25.554 | 中立 |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25.971 | +0.17% | +0.044 | 25.971 | 25.971 | 買入 |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.371 | +0.17% | +0.044 | 26.371 | 26.371 | 強力買入 |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.166 | +0.17% | +0.044 | 26.166 | 26.166 | 強力買入 |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.383 | +0.46% | +0.111 | 24.383 | 24.383 | 買入 |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.488 | +0.47% | +0.111 | 23.488 | 23.488 | 中立 |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.748 | +0.49% | +0.111 | 22.748 | 22.748 | 中立 |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.853 | +0.49% | +0.111 | 22.853 | 22.853 | 買入 |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.063 | +0.48% | +0.111 | 23.063 | 23.063 | 買入 |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.563 | +0.47% | +0.111 | 23.563 | 23.563 | 買入 |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.323 | +0.44% | +0.106 | 24.323 | 24.323 | 中立 |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.668 | +0.43% | +0.106 | 24.668 | 24.668 | 買入 |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.968 | +0.43% | +0.106 | 24.968 | 24.968 | 買入 |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.336 | −0.28% | −0.071 | 25.336 | 25.336 | 買入 |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.400 | −0.40% | −0.102 | 25.400 | 25.400 | 買入 |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.043 | −0.49% | −0.124 | 25.043 | 25.043 | 買入 |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.825 | −0.45% | −0.107 | 23.825 | 23.825 | 強力賣出 |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.405 | −0.46% | −0.107 | 23.405 | 23.405 | 強力賣出 |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.965 | −0.46% | −0.107 | 22.965 | 22.965 | 強力賣出 |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.970 | −0.46% | −0.107 | 22.970 | 22.970 | 強力賣出 |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.180 | −0.46% | −0.107 | 23.180 | 23.180 | 強力賣出 |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.725 | −0.45% | −0.107 | 23.725 | 23.725 | 強力賣出 |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.915 | +0.46% | +0.113 | 24.915 | 24.915 | 強力賣出 |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.300 | +0.45% | +0.113 | 25.300 | 25.300 | 強力賣出 |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.600 | +0.44% | +0.113 | 25.600 | 25.600 | 賣出 |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.365 | −0.87% | −0.222 | 25.365 | 25.365 | 賣出 |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.465 | −0.86% | −0.222 | 25.465 | 25.465 | 買入 |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.160 | −0.87% | −0.222 | 25.160 | 25.160 | 買入 |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.530 | −0.90% | −0.222 | 24.530 | 24.530 | 買入 |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24.080 | −0.91% | −0.222 | 24.080 | 24.080 | 買入 |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.620 | −0.93% | −0.222 | 23.620 | 23.620 | 買入 |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.270 | −0.95% | −0.222 | 23.270 | 23.270 | 賣出 |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.625 | −0.93% | −0.222 | 23.625 | 23.625 | 賣出 |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.125 | −0.91% | −0.222 | 24.125 | 24.125 | 賣出 |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.990 | −0.88% | −0.222 | 24.990 | 24.990 | 中立 |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.475 | −0.86% | −0.222 | 25.475 | 25.475 | 中立 |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.670 | −0.86% | −0.222 | 25.670 | 25.670 | 中立 |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.805 | −0.85% | −0.222 | 25.805 | 25.805 | 中立 |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.955 | −0.85% | −0.222 | 25.955 | 25.955 | 買入 |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.670 | −0.86% | −0.222 | 25.670 | 25.670 | 買入 |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.990 | −0.88% | −0.222 | 24.990 | 24.990 | 買入 |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.585 | −0.89% | −0.222 | 24.585 | 24.585 | 買入 |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24.035 | −0.92% | −0.222 | 24.035 | 24.035 | 買入 |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.580 | −0.93% | −0.222 | 23.580 | 23.580 | 買入 |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.605 | −0.93% | −0.222 | 23.605 | 23.605 | 買入 |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.845 | −0.92% | −0.222 | 23.845 | 23.845 | 買入 |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.640 | −0.89% | −0.222 | 24.640 | 24.640 | 買入 |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.990 | −0.88% | −0.222 | 24.990 | 24.990 | 買入 |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.165 | −0.87% | −0.222 | 25.165 | 25.165 | 買入 |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.020 | −0.88% | −0.222 | 25.020 | 25.020 | 中立 |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24.910 | −0.88% | −0.222 | 24.910 | 24.910 | 中立 |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24.725 | −0.89% | −0.222 | 24.725 | 24.725 | 中立 |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.625 | −0.89% | −0.222 | 24.625 | 24.625 | 中立 |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.470 | −0.90% | −0.222 | 24.470 | 24.470 | 中立 |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.460 | −0.90% | −0.222 | 24.460 | 24.460 | 中立 |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24.285 | −0.91% | −0.222 | 24.285 | 24.285 | 中立 |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.735 | −0.89% | −0.222 | 24.735 | 24.735 | 中立 |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 25.135 | −0.88% | −0.222 | 25.135 | 25.135 | 中立 |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.735 | −0.86% | −0.222 | 25.735 | 25.735 | 中立 |