Dutch TTF Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 32.530 | +0.23% | +0.074 | 32.975 | 32.375 | 中立 |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 33.035 | +0.44% | +0.145 | 33.330 | 32.770 | 賣出 |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 33.425 | +0.54% | +0.181 | 33.555 | 33.160 | 賣出 |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 33.670 | +0.57% | +0.191 | 33.830 | 33.435 | 賣出 |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.665 | +0.62% | +0.209 | 33.755 | 33.410 | 賣出 |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 33.120 | +0.52% | +0.172 | 33.255 | 32.930 | 賣出 |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 31.950 | +0.81% | +0.257 | 31.960 | 31.745 | 中立 |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31.380 | +0.50% | +0.155 | 31.455 | 31.310 | 中立 |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.450 | +0.62% | +0.195 | 31.465 | 31.285 | 買入 |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.514 | +0.86% | +0.269 | 31.514 | 31.514 | 買入 |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.650 | +0.92% | +0.288 | 31.650 | 31.550 | 買入 |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.600 | +0.10% | +0.033 | 31.600 | 31.600 | 中立 |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.956 | +0.67% | +0.214 | 31.956 | 31.956 | 買入 |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.722 | +0.69% | +0.225 | 32.722 | 32.722 | 買入 |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.950 | +0.14% | +0.045 | 32.990 | 32.950 | 中立 |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.272 | +0.79% | +0.262 | 33.272 | 33.272 | 買入 |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.050 | +0.56% | +0.185 | 33.050 | 33.050 | 買入 |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.225 | +0.48% | +0.155 | 32.225 | 32.225 | 買入 |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.350 | +0.43% | +0.125 | 29.350 | 29.350 | 買入 |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.600 | +0.35% | +0.101 | 28.600 | 28.600 | 買入 |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.325 | +0.38% | +0.106 | 28.325 | 28.325 | 強力買入 |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.363 | +0.47% | +0.134 | 28.363 | 28.363 | 買入 |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.443 | +0.46% | +0.129 | 28.443 | 28.443 | 強力買入 |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.569 | +0.46% | +0.130 | 28.569 | 28.569 | 強力買入 |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.700 | +0.40% | +0.113 | 28.700 | 28.700 | 強力買入 |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.361 | +0.29% | +0.084 | 29.361 | 29.361 | 強力買入 |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.970 | +0.24% | +0.073 | 29.970 | 29.970 | 強力買入 |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.395 | +0.19% | +0.059 | 30.395 | 30.395 | 強力買入 |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.244 | +0.43% | +0.128 | 30.244 | 30.244 | 強力買入 |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.444 | +0.44% | +0.128 | 29.444 | 29.444 | 強力買入 |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.755 | +0.06% | +0.017 | 26.755 | 26.755 | 買入 |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.645 | +0.11% | +0.027 | 25.645 | 25.645 | 買入 |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.255 | +0.15% | +0.037 | 25.255 | 25.255 | 買入 |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.471 | +0.11% | +0.028 | 25.471 | 25.471 | 買入 |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.585 | +0.11% | +0.027 | 25.585 | 25.585 | 買入 |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.730 | +0.11% | +0.027 | 25.730 | 25.730 | 買入 |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.019 | −0.15% | −0.038 | 26.019 | 26.019 | 買入 |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.274 | −0.14% | −0.038 | 26.274 | 26.274 | 買入 |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.679 | −0.16% | −0.043 | 26.679 | 26.679 | 買入 |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.110 | +0.22% | +0.060 | 27.110 | 27.110 | 買入 |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.250 | +0.22% | +0.060 | 27.250 | 27.250 | 買入 |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.025 | +0.22% | +0.060 | 27.025 | 27.025 | 買入 |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.855 | −0.55% | −0.137 | 24.855 | 24.855 | 買入 |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.920 | −0.57% | −0.137 | 23.920 | 23.920 | 買入 |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.280 | −0.56% | −0.132 | 23.280 | 23.280 | 買入 |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.295 | +0.18% | +0.043 | 23.295 | 23.295 | 買入 |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.550 | +0.20% | +0.048 | 23.550 | 23.550 | 買入 |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.020 | +0.20% | +0.048 | 24.020 | 24.020 | 買入 |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.315 | +0.20% | +0.048 | 24.315 | 24.315 | 賣出 |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.670 | +0.19% | +0.048 | 24.670 | 24.670 | 賣出 |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.020 | +0.19% | +0.048 | 25.020 | 25.020 | 賣出 |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.297 | +0.41% | +0.104 | 25.297 | 25.297 | 賣出 |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.482 | +0.41% | +0.104 | 25.482 | 25.482 | 中立 |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.162 | +0.42% | +0.104 | 25.162 | 25.162 | 中立 |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.237 | +0.43% | +0.104 | 24.237 | 24.237 | 買入 |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.827 | +0.44% | +0.104 | 23.827 | 23.827 | 買入 |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.382 | +0.45% | +0.104 | 23.382 | 23.382 | 買入 |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.482 | +0.80% | +0.179 | 22.482 | 22.482 | 賣出 |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.557 | +0.46% | +0.104 | 22.557 | 22.557 | 賣出 |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.097 | +0.43% | +0.099 | 23.097 | 23.097 | 賣出 |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.542 | +0.41% | +0.099 | 24.542 | 24.542 | 賣出 |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.847 | +0.40% | +0.099 | 24.847 | 24.847 | 賣出 |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.212 | +0.39% | +0.099 | 25.212 | 25.212 | 賣出 |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.357 | +0.63% | +0.159 | 25.357 | 25.357 | 賣出 |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.452 | +0.63% | +0.159 | 25.452 | 25.452 | 賣出 |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.067 | +0.64% | +0.159 | 25.067 | 25.067 | 賣出 |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.807 | +0.67% | +0.159 | 23.807 | 23.807 | 賣出 |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.327 | +0.69% | +0.159 | 23.327 | 23.327 | 賣出 |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.867 | +0.70% | +0.159 | 22.867 | 22.867 | 賣出 |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.567 | +0.71% | +0.159 | 22.567 | 22.567 | 賣出 |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.767 | +0.70% | +0.159 | 22.767 | 22.767 | 賣出 |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.272 | +0.69% | +0.159 | 23.272 | 23.272 | 賣出 |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.422 | +0.66% | +0.159 | 24.422 | 24.422 | 賣出 |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.907 | +0.64% | +0.159 | 24.907 | 24.907 | 賣出 |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.107 | +0.62% | +0.154 | 25.107 | 25.107 | 賣出 |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 24.982 | −0.18% | −0.046 | 24.982 | 24.982 | 強力賣出 |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24.882 | −0.18% | −0.046 | 24.882 | 24.882 | 強力賣出 |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24.717 | −0.19% | −0.046 | 24.717 | 24.717 | 強力賣出 |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.112 | −0.19% | −0.046 | 24.112 | 24.112 | 賣出 |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.707 | −0.19% | −0.046 | 23.707 | 23.707 | 賣出 |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.157 | −0.20% | −0.046 | 23.157 | 23.157 | 賣出 |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.802 | −0.20% | −0.046 | 22.802 | 22.802 | 賣出 |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.247 | −0.20% | −0.046 | 23.247 | 23.247 | 賣出 |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.797 | −0.19% | −0.046 | 23.797 | 23.797 | 賣出 |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.592 | −0.19% | −0.046 | 24.592 | 24.592 | 賣出 |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.942 | −0.18% | −0.046 | 24.942 | 24.942 | 賣出 |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.117 | −0.18% | −0.046 | 25.117 | 25.117 | 賣出 |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.632 | +0.64% | +0.164 | 25.632 | 25.632 | 強力買入 |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.522 | +0.65% | +0.164 | 25.522 | 25.522 | 強力買入 |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.337 | +0.65% | +0.164 | 25.337 | 25.337 | 強力買入 |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.842 | +0.66% | +0.164 | 24.842 | 24.842 | 買入 |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.387 | +0.68% | +0.164 | 24.387 | 24.387 | 買入 |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.037 | +0.69% | +0.164 | 24.037 | 24.037 | 買入 |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.762 | +0.69% | +0.164 | 23.762 | 23.762 | 買入 |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.212 | +0.68% | +0.164 | 24.212 | 24.212 | 買入 |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.612 | +0.67% | +0.164 | 24.612 | 24.612 | 買入 |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.212 | +0.65% | +0.164 | 25.212 | 25.212 | 買入 |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.712 | +0.64% | +0.164 | 25.712 | 25.712 | 買入 |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.887 | +0.64% | +0.164 | 25.887 | 25.887 | 買入 |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25.987 | +0.64% | +0.164 | 25.987 | 25.987 | 買入 |