Dutch TTF Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 34.228 | −3.31% | −1.171 | 35.440 | 33.825 | 賣出 |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 34.481 | −3.17% | −1.130 | 35.660 | 34.080 | 賣出 |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 34.851 | −3.29% | −1.184 | 36.100 | 34.500 | 賣出 |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 35.174 | −3.25% | −1.181 | 36.370 | 34.845 | 賣出 |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 35.688 | −3.05% | −1.122 | 36.890 | 35.415 | 強力賣出 |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 35.930 | −2.88% | −1.066 | 37.045 | 35.635 | 強力賣出 |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 35.960 | −2.83% | −1.049 | 37.030 | 35.670 | 強力賣出 |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 35.890 | −2.87% | −1.059 | 36.960 | 35.625 | 強力賣出 |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 35.316 | −2.91% | −1.058 | 36.395 | 35.060 | 強力賣出 |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.041 | −3.02% | −1.030 | 33.041 | 32.830 | 強力賣出 |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 32.166 | −3.00% | −0.995 | 32.166 | 32.166 | 強力賣出 |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.876 | −2.95% | −0.970 | 32.695 | 31.876 | 強力賣出 |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.976 | −2.94% | −0.967 | 31.976 | 31.976 | 強力賣出 |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.071 | −2.94% | −0.972 | 32.071 | 32.071 | 強力賣出 |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.296 | −2.92% | −0.972 | 32.296 | 32.296 | 賣出 |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.363 | −2.73% | −0.907 | 33.250 | 32.363 | 強力賣出 |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.054 | −2.62% | −0.891 | 33.054 | 33.054 | 強力賣出 |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.324 | −2.62% | −0.896 | 33.324 | 33.324 | 強力賣出 |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.336 | −2.53% | −0.864 | 33.336 | 33.336 | 強力賣出 |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.925 | −2.57% | −0.867 | 32.925 | 32.925 | 強力賣出 |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.705 | −2.66% | −0.865 | 31.705 | 31.705 | 強力賣出 |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.911 | −1.37% | −0.401 | 28.911 | 28.911 | 強力賣出 |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27.516 | −1.40% | −0.391 | 27.516 | 27.516 | 強力賣出 |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.315 | −1.41% | −0.392 | 27.315 | 27.315 | 賣出 |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.246 | −1.49% | −0.411 | 27.246 | 27.246 | 強力賣出 |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.496 | −1.47% | −0.411 | 27.496 | 27.496 | 強力賣出 |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27.796 | −1.44% | −0.406 | 27.796 | 27.796 | 賣出 |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.909 | −1.20% | −0.340 | 27.909 | 27.909 | 賣出 |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.059 | −1.20% | −0.340 | 28.059 | 28.059 | 賣出 |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 28.259 | −1.19% | −0.340 | 28.259 | 28.259 | 強力賣出 |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 28.804 | −0.98% | −0.284 | 28.804 | 28.804 | 強力賣出 |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28.904 | −0.97% | −0.284 | 28.904 | 28.904 | 強力賣出 |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.449 | −0.99% | −0.284 | 28.449 | 28.449 | 賣出 |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.298 | −0.54% | −0.137 | 25.298 | 25.298 | 中立 |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.423 | −0.56% | −0.137 | 24.423 | 24.423 | 中立 |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.163 | −0.56% | −0.137 | 24.163 | 24.163 | 中立 |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.128 | −0.56% | −0.137 | 24.128 | 24.128 | 買入 |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.258 | −0.56% | −0.137 | 24.258 | 24.258 | 中立 |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.418 | −0.54% | −0.132 | 24.418 | 24.418 | 買入 |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.803 | −0.32% | −0.080 | 24.803 | 24.803 | 買入 |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24.958 | −0.32% | −0.080 | 24.958 | 24.958 | 中立 |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.183 | −0.31% | −0.079 | 25.183 | 25.183 | 賣出 |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25.533 | −0.36% | −0.093 | 25.533 | 25.533 | 賣出 |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.003 | −0.35% | −0.092 | 26.003 | 26.003 | 買入 |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.793 | −0.36% | −0.092 | 25.793 | 25.793 | 買入 |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.303 | −0.03% | −0.007 | 24.303 | 24.303 | 中立 |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.408 | −0.03% | −0.007 | 23.408 | 23.408 | 賣出 |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.668 | −0.03% | −0.007 | 22.668 | 22.668 | 賣出 |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.758 | −0.03% | −0.007 | 22.758 | 22.758 | 賣出 |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.953 | −0.03% | −0.007 | 22.953 | 22.953 | 中立 |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.453 | −0.03% | −0.007 | 23.453 | 23.453 | 買入 |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.123 | −0.26% | −0.062 | 24.123 | 24.123 | 強力賣出 |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.468 | −0.25% | −0.062 | 24.468 | 24.468 | 賣出 |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.758 | −0.27% | −0.067 | 24.758 | 24.758 | 賣出 |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.207 | −0.07% | −0.018 | 25.207 | 25.207 | 中立 |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.297 | −0.07% | −0.018 | 25.297 | 25.297 | 中立 |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.957 | −0.07% | −0.018 | 24.957 | 24.957 | 中立 |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.962 | −0.03% | −0.007 | 23.962 | 23.962 | 賣出 |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.542 | −0.03% | −0.007 | 23.542 | 23.542 | 賣出 |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.102 | −0.03% | −0.007 | 23.102 | 23.102 | 賣出 |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.107 | −0.03% | −0.007 | 23.107 | 23.107 | 強力賣出 |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.317 | −0.03% | −0.007 | 23.317 | 23.317 | 賣出 |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.862 | −0.03% | −0.007 | 23.862 | 23.862 | 強力賣出 |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.727 | −0.03% | −0.007 | 25.727 | 25.727 | 買入 |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.112 | −0.03% | −0.007 | 26.112 | 26.112 | 買入 |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.302 | −0.03% | −0.007 | 26.302 | 26.302 | 買入 |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.877 | −0.03% | −0.007 | 25.877 | 25.877 | 買入 |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.162 | −0.03% | −0.007 | 25.162 | 25.162 | 賣出 |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.857 | −0.03% | −0.007 | 24.857 | 24.857 | 賣出 |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.627 | −0.03% | −0.007 | 24.627 | 24.627 | 買入 |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24.377 | −0.03% | −0.007 | 24.377 | 24.377 | 買入 |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.917 | −0.03% | −0.007 | 23.917 | 23.917 | 買入 |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.692 | −0.03% | −0.007 | 23.692 | 23.692 | 買入 |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 24.047 | −0.03% | −0.007 | 24.047 | 24.047 | 買入 |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.547 | −0.03% | −0.007 | 24.547 | 24.547 | 中立 |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25.382 | −0.03% | −0.007 | 25.382 | 25.382 | 買入 |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.867 | −0.03% | −0.007 | 25.867 | 25.867 | 中立 |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26.062 | −0.03% | −0.007 | 26.062 | 26.062 | 買入 |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26.197 | −0.03% | −0.007 | 26.197 | 26.197 | 買入 |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26.167 | −0.03% | −0.007 | 26.167 | 26.167 | 買入 |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.882 | −0.03% | −0.007 | 25.882 | 25.882 | 買入 |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25.202 | −0.03% | −0.007 | 25.202 | 25.202 | 買入 |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.797 | −0.03% | −0.007 | 24.797 | 24.797 | 買入 |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24.247 | −0.03% | −0.007 | 24.247 | 24.247 | 買入 |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.767 | −0.03% | −0.007 | 23.767 | 23.767 | 買入 |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.792 | −0.03% | −0.007 | 23.792 | 23.792 | 中立 |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.032 | −0.03% | −0.007 | 24.032 | 24.032 | 中立 |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.827 | −0.03% | −0.007 | 24.827 | 24.827 | 中立 |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.177 | −0.03% | −0.007 | 25.177 | 25.177 | 中立 |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.352 | −0.03% | −0.007 | 25.352 | 25.352 | 中立 |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.207 | −0.03% | −0.007 | 25.207 | 25.207 | 中立 |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.097 | −0.03% | −0.007 | 25.097 | 25.097 | 中立 |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24.912 | −0.03% | −0.007 | 24.912 | 24.912 | 中立 |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.812 | −0.03% | −0.007 | 24.812 | 24.812 | 中立 |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.657 | −0.03% | −0.007 | 24.657 | 24.657 | 中立 |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.647 | −0.03% | −0.007 | 24.647 | 24.647 | 中立 |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24.472 | −0.03% | −0.007 | 24.472 | 24.472 | 中立 |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.922 | −0.03% | −0.007 | 24.922 | 24.922 | 中立 |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 25.322 | −0.03% | −0.007 | 25.322 | 25.322 | 中立 |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.922 | −0.03% | −0.007 | 25.922 | 25.922 | 買入 |