Dutch TTF Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 35.650 | −0.55% | −0.198 | 36.485 | 35.350 | 賣出 |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 35.875 | −0.56% | −0.202 | 36.700 | 35.570 | 賣出 |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 36.228 | −0.60% | −0.218 | 37.045 | 35.925 | 賣出 |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 36.579 | −0.64% | −0.235 | 37.365 | 36.295 | 賣出 |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 36.989 | −0.87% | −0.325 | 37.815 | 36.785 | 賣出 |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 37.239 | −0.79% | −0.295 | 38.035 | 37.025 | 賣出 |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 37.303 | −0.77% | −0.291 | 38.050 | 37.110 | 賣出 |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 37.241 | −0.75% | −0.283 | 37.910 | 37.115 | 賣出 |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 36.595 | −0.86% | −0.316 | 37.315 | 36.470 | 賣出 |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.091 | −0.75% | −0.256 | 34.740 | 34.091 | 賣出 |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 33.216 | −0.63% | −0.211 | 33.216 | 33.216 | 賣出 |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.941 | −0.50% | −0.166 | 32.941 | 32.941 | 賣出 |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.011 | −0.44% | −0.146 | 33.011 | 33.011 | 賣出 |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.081 | −0.34% | −0.114 | 33.081 | 33.081 | 賣出 |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.166 | −0.48% | −0.159 | 33.166 | 33.166 | 賣出 |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.212 | −0.62% | −0.206 | 33.212 | 33.212 | 賣出 |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.892 | −0.63% | −0.216 | 34.300 | 33.892 | 賣出 |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.212 | −0.58% | −0.201 | 34.400 | 34.212 | 中立 |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.148 | −0.69% | −0.238 | 34.148 | 34.148 | 賣出 |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.746 | −0.66% | −0.225 | 33.746 | 33.746 | 中立 |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.526 | −0.69% | −0.225 | 32.526 | 32.526 | 賣出 |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.576 | −0.44% | −0.132 | 29.576 | 29.576 | 買入 |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.161 | −0.47% | −0.134 | 28.161 | 28.161 | 中立 |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.961 | −0.48% | −0.134 | 27.961 | 27.961 | 買入 |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.919 | −0.32% | −0.089 | 27.919 | 27.919 | 中立 |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.169 | −0.31% | −0.089 | 28.169 | 28.169 | 買入 |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.464 | −0.31% | −0.089 | 28.464 | 28.464 | 買入 |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.329 | −0.93% | −0.266 | 28.329 | 28.329 | 買入 |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.734 | −0.13% | −0.036 | 28.734 | 28.425 | 買入 |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.134 | +0.39% | +0.114 | 29.134 | 29.134 | 買入 |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.366 | −0.34% | −0.099 | 29.366 | 29.366 | 賣出 |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.446 | −0.40% | −0.118 | 29.446 | 29.446 | 買入 |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.001 | −0.37% | −0.107 | 29.001 | 29.001 | 買入 |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.479 | −0.34% | −0.088 | 25.479 | 25.479 | 中立 |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.600 | −0.35% | −0.087 | 24.600 | 24.600 | 買入 |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.340 | −0.36% | −0.087 | 24.340 | 24.340 | 買入 |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.455 | −0.34% | −0.083 | 24.455 | 24.455 | 買入 |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.585 | −0.34% | −0.083 | 24.585 | 24.585 | 買入 |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.746 | −0.33% | −0.082 | 24.746 | 24.746 | 買入 |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.004 | −0.66% | −0.166 | 25.004 | 25.004 | 買入 |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.164 | −0.66% | −0.166 | 25.164 | 25.164 | 買入 |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.394 | −0.63% | −0.161 | 25.394 | 25.394 | 中立 |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25.640 | −1.15% | −0.299 | 25.640 | 25.640 | 賣出 |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.110 | −1.13% | −0.299 | 26.110 | 26.110 | 買入 |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.905 | −1.14% | −0.299 | 25.905 | 25.905 | 買入 |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.055 | −0.72% | −0.175 | 24.055 | 24.055 | 強力賣出 |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.160 | −0.75% | −0.175 | 23.160 | 23.160 | 強力賣出 |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.420 | −0.77% | −0.175 | 22.420 | 22.420 | 強力賣出 |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.525 | −0.78% | −0.176 | 22.525 | 22.525 | 強力賣出 |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.735 | −0.74% | −0.170 | 22.735 | 22.735 | 強力賣出 |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.235 | −0.73% | −0.172 | 23.235 | 23.235 | 賣出 |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 23.998 | −0.71% | −0.171 | 23.998 | 23.998 | 強力賣出 |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.343 | −0.71% | −0.173 | 24.343 | 24.343 | 強力賣出 |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.643 | −0.70% | −0.173 | 24.643 | 24.643 | 賣出 |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.380 | +0.61% | +0.155 | 25.380 | 25.380 | 買入 |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.475 | +0.63% | +0.160 | 25.475 | 25.475 | 買入 |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.140 | +0.64% | +0.160 | 25.140 | 25.140 | 買入 |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.905 | +0.04% | +0.010 | 23.905 | 23.905 | 賣出 |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.485 | +0.04% | +0.009 | 23.485 | 23.485 | 賣出 |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.045 | +0.04% | +0.009 | 23.045 | 23.045 | 賣出 |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.050 | +0.04% | +0.009 | 23.050 | 23.050 | 賣出 |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.260 | +0.04% | +0.009 | 23.260 | 23.260 | 賣出 |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.805 | +0.04% | +0.009 | 23.805 | 23.805 | 賣出 |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.776 | −0.34% | −0.085 | 24.776 | 24.776 | 強力賣出 |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.161 | −0.34% | −0.085 | 25.161 | 25.161 | 強力賣出 |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.461 | −0.31% | −0.080 | 25.461 | 25.461 | 強力賣出 |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.676 | −1.75% | −0.440 | 24.676 | 24.676 | 強力賣出 |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 23.961 | −1.80% | −0.440 | 23.961 | 23.961 | 強力賣出 |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 23.656 | −1.83% | −0.440 | 23.656 | 23.656 | 強力賣出 |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.426 | −1.84% | −0.440 | 23.426 | 23.426 | 強力賣出 |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.176 | −1.86% | −0.440 | 23.176 | 23.176 | 強力賣出 |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.716 | −1.90% | −0.440 | 22.716 | 22.716 | 強力賣出 |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.491 | −1.92% | −0.440 | 22.491 | 22.491 | 強力賣出 |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.846 | −1.89% | −0.440 | 22.846 | 22.846 | 強力賣出 |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.346 | −1.85% | −0.440 | 23.346 | 23.346 | 強力賣出 |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.181 | −1.79% | −0.440 | 24.181 | 24.181 | 強力賣出 |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.666 | −1.75% | −0.440 | 24.666 | 24.666 | 強力賣出 |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24.861 | −1.74% | −0.440 | 24.861 | 24.861 | 強力賣出 |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 24.996 | −1.73% | −0.440 | 24.996 | 24.996 | 強力賣出 |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24.966 | −1.73% | −0.440 | 24.966 | 24.966 | 強力賣出 |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24.681 | −1.75% | −0.440 | 24.681 | 24.681 | 強力賣出 |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.001 | −1.80% | −0.440 | 24.001 | 24.001 | 強力賣出 |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.596 | −1.83% | −0.440 | 23.596 | 23.596 | 強力賣出 |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.046 | −1.87% | −0.440 | 23.046 | 23.046 | 強力賣出 |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.566 | −1.91% | −0.440 | 22.566 | 22.566 | 強力賣出 |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 22.591 | −1.91% | −0.440 | 22.591 | 22.591 | 強力賣出 |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 22.831 | −1.89% | −0.440 | 22.831 | 22.831 | 強力賣出 |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 23.626 | −1.83% | −0.440 | 23.626 | 23.626 | 強力賣出 |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 23.976 | −1.80% | −0.440 | 23.976 | 23.976 | 強力賣出 |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24.151 | −1.79% | −0.440 | 24.151 | 24.151 | 強力賣出 |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 24.006 | −1.80% | −0.440 | 24.006 | 24.006 | 強力賣出 |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 23.896 | −1.81% | −0.440 | 23.896 | 23.896 | 強力賣出 |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 23.711 | −1.82% | −0.440 | 23.711 | 23.711 | 強力賣出 |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 23.611 | −1.83% | −0.440 | 23.611 | 23.611 | 強力賣出 |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 23.456 | −1.84% | −0.440 | 23.456 | 23.456 | 強力賣出 |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.446 | −1.84% | −0.440 | 23.446 | 23.446 | 強力賣出 |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.271 | −1.86% | −0.440 | 23.271 | 23.271 | 強力賣出 |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23.721 | −1.82% | −0.440 | 23.721 | 23.721 | 強力賣出 |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.121 | −1.79% | −0.440 | 24.121 | 24.121 | 強力賣出 |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24.721 | −1.75% | −0.440 | 24.721 | 24.721 | 強力賣出 |