Dutch TTF Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 33.595 | −2.36% | −0.812 | 34.770 | 33.410 | 強力賣出 |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 34.035 | −2.25% | −0.785 | 35.175 | 33.845 | 強力賣出 |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 34.440 | −2.12% | −0.746 | 35.530 | 34.245 | 強力賣出 |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 35.241 | −1.80% | −0.646 | 36.265 | 35.090 | 強力賣出 |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 35.661 | −1.59% | −0.575 | 36.600 | 35.485 | 強力賣出 |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 35.803 | −1.56% | −0.566 | 36.800 | 35.645 | 強力賣出 |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 35.748 | −1.44% | −0.522 | 36.665 | 35.600 | 強力賣出 |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 35.229 | −1.44% | −0.514 | 36.125 | 35.115 | 強力賣出 |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.432 | −1.60% | −0.545 | 34.140 | 33.432 | 強力賣出 |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 32.718 | −1.65% | −0.549 | 33.300 | 32.718 | 強力賣出 |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.560 | −1.67% | −0.552 | 33.225 | 32.560 | 強力賣出 |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.661 | −1.46% | −0.484 | 32.825 | 32.661 | 強力賣出 |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.736 | −1.46% | −0.484 | 32.736 | 32.736 | 強力賣出 |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.921 | −1.35% | −0.449 | 32.921 | 32.921 | 強力賣出 |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.926 | −1.53% | −0.510 | 32.926 | 32.926 | 強力賣出 |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.548 | −1.27% | −0.433 | 33.548 | 33.548 | 強力賣出 |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.898 | −1.14% | −0.392 | 34.030 | 33.898 | 強力賣出 |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.971 | −1.22% | −0.420 | 33.971 | 33.971 | 賣出 |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.746 | −1.05% | −0.358 | 33.746 | 33.746 | 賣出 |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.681 | −1.10% | −0.362 | 32.681 | 32.681 | 賣出 |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.660 | −1.28% | −0.385 | 29.660 | 29.660 | 賣出 |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.635 | −1.32% | −0.383 | 28.635 | 28.635 | 賣出 |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.284 | −1.35% | −0.387 | 28.284 | 28.284 | 賣出 |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.284 | −1.25% | −0.358 | 28.284 | 28.284 | 賣出 |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.424 | −1.24% | −0.358 | 28.424 | 28.424 | 賣出 |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.548 | −1.26% | −0.364 | 28.548 | 28.548 | 賣出 |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.548 | −1.12% | −0.322 | 28.548 | 28.548 | 賣出 |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.083 | −1.08% | −0.318 | 29.083 | 29.083 | 賣出 |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.683 | −1.06% | −0.318 | 29.683 | 29.683 | 賣出 |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.676 | −1.05% | −0.315 | 29.676 | 29.676 | 強力賣出 |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.747 | −1.04% | −0.314 | 29.747 | 29.747 | 賣出 |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.297 | −1.06% | −0.314 | 29.297 | 29.297 | 賣出 |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.966 | −1.03% | −0.271 | 25.966 | 25.966 | 賣出 |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.042 | −1.09% | −0.275 | 25.042 | 25.042 | 賣出 |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.678 | −1.10% | −0.274 | 24.678 | 24.678 | 賣出 |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.593 | −0.80% | −0.198 | 24.593 | 24.593 | 賣出 |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.718 | −0.81% | −0.203 | 24.718 | 24.718 | 賣出 |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.873 | −0.81% | −0.203 | 24.873 | 24.873 | 賣出 |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.193 | −0.91% | −0.231 | 25.193 | 25.193 | 賣出 |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.362 | −0.91% | −0.232 | 25.362 | 25.362 | 賣出 |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.805 | −0.90% | −0.234 | 25.805 | 25.805 | 賣出 |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.102 | −0.88% | −0.233 | 26.102 | 26.102 | 賣出 |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.352 | −0.88% | −0.233 | 26.352 | 26.352 | 賣出 |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.172 | −0.88% | −0.233 | 26.172 | 26.172 | 賣出 |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.765 | +0.16% | +0.040 | 24.765 | 24.765 | 強力買入 |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.855 | +0.17% | +0.040 | 23.855 | 23.855 | 強力買入 |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.165 | +0.17% | +0.040 | 23.165 | 23.165 | 強力買入 |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.210 | +0.17% | +0.040 | 23.210 | 23.210 | 強力買入 |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.455 | +0.17% | +0.040 | 23.455 | 23.455 | 強力買入 |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.940 | +0.17% | +0.040 | 23.940 | 23.940 | 強力買入 |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.415 | −0.08% | −0.020 | 24.415 | 24.415 | 賣出 |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.760 | −0.08% | −0.020 | 24.760 | 24.760 | 賣出 |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.125 | −0.08% | −0.020 | 25.125 | 25.125 | 買入 |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.025 | −0.09% | −0.022 | 25.025 | 25.025 | 強力賣出 |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.215 | −0.09% | −0.022 | 25.215 | 25.215 | 強力賣出 |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.850 | −0.09% | −0.022 | 24.850 | 24.850 | 強力賣出 |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.740 | −0.09% | −0.022 | 23.740 | 23.740 | 賣出 |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.330 | −0.09% | −0.022 | 23.330 | 23.330 | 賣出 |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.885 | −0.10% | −0.022 | 22.885 | 22.885 | 賣出 |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.865 | −0.10% | −0.022 | 22.865 | 22.865 | 賣出 |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.080 | −0.10% | −0.022 | 23.080 | 23.080 | 賣出 |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.630 | −0.08% | −0.018 | 23.630 | 23.630 | 賣出 |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.755 | −0.07% | −0.018 | 24.755 | 24.755 | 賣出 |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.045 | −0.07% | −0.018 | 25.045 | 25.045 | 賣出 |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.420 | −0.07% | −0.018 | 25.420 | 25.420 | 賣出 |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.425 | −0.08% | −0.021 | 25.425 | 25.425 | 賣出 |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.470 | −0.08% | −0.021 | 25.470 | 25.470 | 賣出 |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.085 | −0.08% | −0.021 | 25.085 | 25.085 | 賣出 |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.785 | −0.09% | −0.021 | 23.785 | 23.785 | 賣出 |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.335 | −0.09% | −0.021 | 23.335 | 23.335 | 賣出 |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.875 | −0.09% | −0.021 | 22.875 | 22.875 | 賣出 |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.525 | −0.09% | −0.021 | 22.525 | 22.525 | 賣出 |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.880 | −0.09% | −0.021 | 22.880 | 22.880 | 賣出 |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.385 | −0.09% | −0.021 | 23.385 | 23.385 | 賣出 |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.245 | −0.09% | −0.021 | 24.245 | 24.245 | 賣出 |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.730 | −0.08% | −0.021 | 24.730 | 24.730 | 賣出 |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24.925 | −0.08% | −0.021 | 24.925 | 24.925 | 賣出 |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.415 | −0.08% | −0.021 | 25.415 | 25.415 | 賣出 |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.565 | −0.08% | −0.021 | 25.565 | 25.565 | 賣出 |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.200 | −0.08% | −0.021 | 25.200 | 25.200 | 賣出 |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.485 | −0.09% | −0.021 | 24.485 | 24.485 | 賣出 |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.080 | −0.09% | −0.021 | 24.080 | 24.080 | 賣出 |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.530 | −0.09% | −0.021 | 23.530 | 23.530 | 賣出 |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.175 | −0.09% | −0.021 | 23.175 | 23.175 | 賣出 |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.625 | −0.09% | −0.021 | 23.625 | 23.625 | 賣出 |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.175 | −0.09% | −0.021 | 24.175 | 24.175 | 賣出 |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.970 | −0.08% | −0.021 | 24.970 | 24.970 | 賣出 |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.320 | −0.08% | −0.021 | 25.320 | 25.320 | 賣出 |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.495 | −0.08% | −0.021 | 25.495 | 25.495 | 賣出 |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.495 | −0.08% | −0.021 | 25.495 | 25.495 | 賣出 |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.385 | −0.08% | −0.021 | 25.385 | 25.385 | 賣出 |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.200 | −0.08% | −0.021 | 25.200 | 25.200 | 賣出 |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.600 | −0.09% | −0.021 | 24.600 | 24.600 | 賣出 |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.145 | −0.09% | −0.021 | 24.145 | 24.145 | 強力賣出 |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.795 | −0.09% | −0.021 | 23.795 | 23.795 | 強力賣出 |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.520 | −0.09% | −0.021 | 23.520 | 23.520 | 強力賣出 |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23.970 | −0.09% | −0.021 | 23.970 | 23.970 | 強力賣出 |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.370 | −0.09% | −0.021 | 24.370 | 24.370 | 強力賣出 |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24.970 | −0.08% | −0.021 | 24.970 | 24.970 | 強力賣出 |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.470 | −0.08% | −0.021 | 25.470 | 25.470 | 強力賣出 |