合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 32.016 | −1.35% | −0.438 | 32.320 | 31.830 | 賣出 |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 32.295 | −1.28% | −0.419 | 32.595 | 32.120 | 賣出 |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 32.464 | −1.27% | −0.416 | 32.735 | 32.300 | 賣出 |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 32.514 | −1.28% | −0.422 | 32.795 | 32.350 | 賣出 |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 32.102 | −1.23% | −0.401 | 32.350 | 31.965 | 賣出 |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 30.853 | −1.12% | −0.350 | 31.100 | 30.740 | 賣出 |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 30.422 | −1.08% | −0.331 | 30.650 | 30.330 | 賣出 |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 30.382 | −0.98% | −0.301 | 30.565 | 30.300 | 賣出 |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 30.413 | −1.04% | −0.320 | 30.470 | 30.375 | 賣出 |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 30.558 | −0.99% | −0.307 | 30.745 | 30.525 | 賣出 |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 30.747 | −1.04% | −0.324 | 30.825 | 30.747 | 賣出 |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 30.978 | −0.92% | −0.288 | 30.978 | 30.978 | 賣出 |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 31.628 | −0.86% | −0.273 | 31.700 | 31.550 | 賣出 |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.018 | −0.88% | −0.283 | 32.075 | 32.018 | 賣出 |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.168 | −0.80% | −0.260 | 32.168 | 32.168 | 賣出 |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.060 | −0.83% | −0.268 | 32.060 | 32.000 | 賣出 |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.270 | −0.82% | −0.258 | 31.270 | 31.270 | 賣出 |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.585 | −0.84% | −0.243 | 28.585 | 28.585 | 賣出 |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27.845 | −0.85% | −0.238 | 27.845 | 27.845 | 賣出 |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.545 | −0.86% | −0.238 | 27.545 | 27.545 | 賣出 |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.670 | −0.86% | −0.241 | 27.670 | 27.670 | 賣出 |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.736 | −0.88% | −0.245 | 27.736 | 27.736 | 賣出 |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27.926 | −0.87% | −0.246 | 27.926 | 27.926 | 賣出 |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.021 | −0.80% | −0.226 | 28.021 | 28.021 | 賣出 |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.761 | −0.78% | −0.226 | 28.761 | 28.761 | 賣出 |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.431 | −0.76% | −0.226 | 29.431 | 29.431 | 賣出 |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.810 | −0.67% | −0.201 | 29.850 | 29.810 | 賣出 |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.380 | −0.68% | −0.201 | 29.380 | 29.380 | 賣出 |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.565 | −0.65% | −0.186 | 28.565 | 28.565 | 賣出 |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.875 | −0.66% | −0.171 | 25.875 | 25.875 | 賣出 |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.990 | −0.50% | −0.126 | 24.990 | 24.990 | 賣出 |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.615 | −0.51% | −0.127 | 24.615 | 24.615 | 賣出 |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.752 | −0.54% | −0.135 | 24.752 | 24.752 | 賣出 |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.857 | −0.54% | −0.135 | 24.857 | 24.857 | 賣出 |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.006 | −0.54% | −0.136 | 25.006 | 25.006 | 賣出 |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.301 | −0.64% | −0.162 | 25.301 | 25.301 | 賣出 |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.691 | −0.53% | −0.137 | 25.691 | 25.691 | 賣出 |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.296 | −0.61% | −0.162 | 26.296 | 26.296 | 賣出 |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.574 | −0.52% | −0.138 | 26.574 | 26.574 | 賣出 |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.674 | −0.51% | −0.138 | 26.674 | 26.674 | 賣出 |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.451 | −0.46% | −0.121 | 26.451 | 26.451 | 賣出 |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.201 | +0.22% | +0.054 | 24.201 | 24.201 | 賣出 |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.271 | +0.24% | +0.055 | 23.271 | 23.271 | 賣出 |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.766 | +0.24% | +0.055 | 22.766 | 22.766 | 賣出 |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.946 | +0.24% | +0.055 | 22.946 | 22.946 | 賣出 |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.196 | +0.24% | +0.055 | 23.196 | 23.196 | 賣出 |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.671 | +0.25% | +0.060 | 23.671 | 23.671 | 賣出 |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.081 | +0.25% | +0.060 | 24.081 | 24.081 | 賣出 |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.446 | +0.25% | +0.060 | 24.446 | 24.446 | 賣出 |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.785 | +0.24% | +0.059 | 24.785 | 24.785 | 賣出 |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24.912 | −0.21% | −0.052 | 24.912 | 24.912 | 賣出 |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.087 | −0.21% | −0.052 | 25.087 | 25.087 | 賣出 |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.787 | −0.21% | −0.052 | 24.787 | 24.787 | 賣出 |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.887 | −0.23% | −0.054 | 23.887 | 23.887 | 賣出 |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.472 | −0.23% | −0.054 | 23.472 | 23.472 | 賣出 |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.977 | −0.21% | −0.049 | 22.977 | 22.977 | 賣出 |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.577 | −0.22% | −0.049 | 22.577 | 22.577 | 賣出 |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.182 | −0.22% | −0.049 | 22.182 | 22.182 | 賣出 |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.767 | −0.21% | −0.049 | 22.767 | 22.767 | 賣出 |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.767 | −0.21% | −0.049 | 23.767 | 23.767 | 賣出 |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.157 | −0.20% | −0.049 | 24.157 | 24.157 | 賣出 |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.517 | −0.20% | −0.049 | 24.517 | 24.517 | 賣出 |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.997 | −0.30% | −0.075 | 24.997 | 24.997 | 賣出 |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.092 | −0.30% | −0.075 | 25.092 | 25.092 | 賣出 |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.707 | −0.30% | −0.075 | 24.707 | 24.707 | 賣出 |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.447 | −0.32% | −0.075 | 23.447 | 23.447 | 賣出 |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 22.967 | −0.33% | −0.075 | 22.967 | 22.967 | 賣出 |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.507 | −0.33% | −0.075 | 22.507 | 22.507 | 賣出 |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.207 | −0.34% | −0.075 | 22.207 | 22.207 | 賣出 |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.407 | −0.33% | −0.075 | 22.407 | 22.407 | 賣出 |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 22.912 | −0.33% | −0.075 | 22.912 | 22.912 | 賣出 |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.062 | −0.31% | −0.075 | 24.062 | 24.062 | 賣出 |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.547 | −0.30% | −0.075 | 24.547 | 24.547 | 賣出 |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24.747 | −0.30% | −0.075 | 24.747 | 24.747 | 賣出 |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.342 | −0.30% | −0.075 | 25.342 | 25.342 | 買入 |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.242 | −0.30% | −0.075 | 25.242 | 25.242 | 中立 |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.077 | −0.30% | −0.075 | 25.077 | 25.077 | 買入 |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.472 | −0.31% | −0.075 | 24.472 | 24.472 | 買入 |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.067 | −0.31% | −0.075 | 24.067 | 24.067 | 買入 |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.517 | −0.32% | −0.075 | 23.517 | 23.517 | 買入 |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.162 | −0.32% | −0.075 | 23.162 | 23.162 | 買入 |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.607 | −0.32% | −0.075 | 23.607 | 23.607 | 買入 |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.157 | −0.31% | −0.075 | 24.157 | 24.157 | 買入 |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.952 | −0.30% | −0.075 | 24.952 | 24.952 | 買入 |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.302 | −0.30% | −0.075 | 25.302 | 25.302 | 買入 |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.477 | −0.29% | −0.075 | 25.477 | 25.477 | 買入 |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.992 | −0.29% | −0.075 | 25.992 | 25.992 | 買入 |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.882 | −0.29% | −0.075 | 25.882 | 25.882 | 買入 |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.697 | −0.29% | −0.075 | 25.697 | 25.697 | 買入 |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25.202 | −0.30% | −0.075 | 25.202 | 25.202 | 買入 |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.747 | −0.30% | −0.075 | 24.747 | 24.747 | 買入 |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.397 | −0.31% | −0.075 | 24.397 | 24.397 | 買入 |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24.122 | −0.31% | −0.075 | 24.122 | 24.122 | 買入 |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.572 | −0.30% | −0.075 | 24.572 | 24.572 | 買入 |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.972 | −0.30% | −0.075 | 24.972 | 24.972 | 買入 |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.572 | −0.29% | −0.075 | 25.572 | 25.572 | 買入 |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 26.072 | −0.29% | −0.075 | 26.072 | 26.072 | 買入 |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 26.247 | −0.28% | −0.075 | 26.247 | 26.247 | 買入 |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 26.347 | −0.28% | −0.075 | 26.347 | 26.347 | 買入 |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 26.247 | −0.28% | −0.075 | 26.247 | 26.247 | 買入 |