立即開始
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

沒有交易
概要新聞投資想法看法技術分析遠期曲線季節性合約

單一合約清單

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3027.480−0.75%−0.20727.71027.275
賣出
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2927.280−0.73%−0.20127.50527.050
賣出
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2627.000−0.72%−0.19527.23026.780
賣出
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3026.445−0.50%−0.13326.61526.240
賣出
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2926.105−0.50%−0.13126.26525.925
賣出
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2826.115−0.48%−0.12526.29025.935
賣出
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2926.130−0.46%−0.12026.31025.950
賣出
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3026.230−0.47%−0.12526.39526.060
賣出
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2726.480−0.43%−0.11526.63526.310
賣出
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2926.610−0.29%−0.07826.67026.400
賣出
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2926.975−0.42%−0.11326.97526.860
賣出
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2727.320−0.07%−0.01827.32027.115
賣出
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3027.5230.00%0.00027.52327.523
賣出
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2827.4380.00%0.00027.43827.438
賣出
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2526.7980.00%0.00026.79826.798
賣出
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3024.7730.00%0.00024.77324.773
賣出
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2924.0280.00%0.00024.02824.028
賣出
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2723.8540.00%0.00023.85423.854
賣出
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2923.800−0.58%−0.13823.83023.800
賣出
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2924.0430.00%0.00024.04324.043
賣出
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2724.2380.00%0.00024.23824.238
賣出
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2924.5330.00%0.00024.53324.533
賣出
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2825.3330.00%0.00025.33325.333
賣出
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2925.8880.00%0.00025.88825.888
賣出
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3026.1830.00%0.00026.18326.183
賣出
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2826.0920.00%0.00026.09226.092
賣出
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2825.4370.00%0.00025.43725.437
賣出
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3023.5010.00%0.00023.50123.501
賣出
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2722.7710.00%0.00022.77122.771
賣出
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3022.5960.00%0.00022.59622.596
賣出
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2922.5560.00%0.00022.55622.556
賣出
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2822.7410.00%0.00022.74122.741
賣出
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3023.0510.00%0.00023.05123.051
賣出
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2823.2040.00%0.00023.20423.204
賣出
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3024.0140.00%0.00024.01424.014
賣出
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2924.3440.00%0.00024.34424.344
賣出
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2824.5240.00%0.00024.52424.524
賣出
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024.6990.00%0.00024.69924.699
賣出
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2724.4040.00%0.00024.40424.404
賣出
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2822.2720.00%0.00022.27222.272
賣出
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2722.0170.00%0.00022.01722.017
賣出
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3021.1620.00%0.00021.16221.162
賣出
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2821.1570.00%0.00021.15721.157
賣出
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3021.4020.00%0.00021.40221.402
賣出
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3021.8470.00%0.00021.84721.847
賣出
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2722.3270.00%0.00022.32722.327
賣出
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3022.7220.00%0.00022.72222.722
賣出
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2923.0520.00%0.00023.05223.052
賣出
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2823.189−0.25%−0.05923.18923.189
賣出
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3023.354−0.25%−0.05923.35423.354
賣出
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2723.144−0.28%−0.06423.14423.144
賣出
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2821.314−0.18%−0.03921.31421.314
賣出
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2920.864−0.19%−0.03920.86420.864
賣出
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3020.384−0.19%−0.03920.38420.384
賣出
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2720.609−0.19%−0.03920.60920.609
賣出
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3020.944−0.19%−0.03920.94420.944
中立
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921.444−0.18%−0.03921.44421.444
賣出
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722.608−0.42%−0.09522.60822.608
中立
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3023.183−0.41%−0.09523.18323.183
賣出
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823.528−0.42%−0.10023.52823.528
中立
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3023.548−0.42%−0.10023.54823.548
賣出
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3023.143−0.43%−0.10023.14323.143
賣出
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2722.743−0.44%−0.10022.74322.743
賣出
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2822.103−0.18%−0.04022.10322.103
中立
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2921.623−0.18%−0.04021.62321.623
中立
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2921.163−0.19%−0.04021.16321.163
中立
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2720.863−0.19%−0.04020.86320.863
中立
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3021.058−0.19%−0.04021.05821.058
中立
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2821.563−0.19%−0.04021.56321.563
中立
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2922.628−0.18%−0.04022.62822.628
賣出
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3023.113−0.17%−0.04023.11323.113
賣出
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2723.318−0.17%−0.04023.31823.318
賣出
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3023.713−0.17%−0.04023.71323.713
中立
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2923.613−0.17%−0.04023.61323.613
中立
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2623.448−0.17%−0.04023.44823.448
中立
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3022.848−0.17%−0.04022.84822.848
中立
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2922.443−0.18%−0.04022.44322.443
中立
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2721.893−0.18%−0.04021.89321.893
中立
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2921.538−0.19%−0.04021.53821.538
中立
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2921.983−0.18%−0.04021.98321.983
中立
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2722.533−0.18%−0.04022.53322.533
中立
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2923.328−0.17%−0.04023.32823.328
中立
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2823.678−0.17%−0.04023.67823.678
中立
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2923.853−0.17%−0.04023.85323.853
中立
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3024.338−0.16%−0.04024.33824.338
中立
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2824.228−0.16%−0.04024.22824.228
中立
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2524.043−0.17%−0.04024.04324.043
中立
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3023.713−0.17%−0.04023.71323.713
中立
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2823.258−0.17%−0.04023.25823.258
中立
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2722.908−0.17%−0.04022.90822.908
中立
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2922.633−0.18%−0.04022.63322.633
中立
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2823.083−0.17%−0.04023.08323.083
中立
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3023.478−0.17%−0.04023.47823.478
中立
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2924.078−0.17%−0.04024.07824.078
中立
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2824.578−0.16%−0.04024.57824.578
中立
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2924.753−0.16%−0.04024.75324.753
中立
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2925.038−0.16%−0.04025.03825.038
中立
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3024.943−0.16%−0.04024.94324.943
中立
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2724.763−0.16%−0.04024.76324.763
中立
TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034)
2034-03-3024.423−0.16%−0.04024.42324.423
賣出