Dutch TTF Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 33.774 | +0.60% | +0.201 | 33.905 | 32.860 | 中立 |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 33.973 | +0.53% | +0.178 | 34.095 | 33.105 | 中立 |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 34.624 | +0.55% | +0.191 | 34.750 | 33.830 | 中立 |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 34.992 | +0.47% | +0.162 | 35.120 | 34.250 | 中立 |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 35.086 | +0.48% | +0.168 | 35.145 | 34.590 | 賣出 |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 35.051 | +0.57% | +0.200 | 35.170 | 34.315 | 中立 |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 34.524 | +0.59% | +0.204 | 34.655 | 33.805 | 中立 |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 32.632 | +0.68% | +0.220 | 32.690 | 32.225 | 賣出 |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 32.072 | +0.69% | +0.220 | 32.170 | 31.680 | 賣出 |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.877 | +0.65% | +0.205 | 31.975 | 31.505 | 賣出 |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.867 | +0.62% | +0.195 | 31.867 | 31.805 | 賣出 |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.949 | +0.62% | +0.197 | 31.949 | 31.949 | 賣出 |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.174 | +0.62% | +0.197 | 32.174 | 32.174 | 賣出 |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.265 | +0.69% | +0.222 | 32.265 | 32.265 | 賣出 |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.825 | +0.70% | +0.227 | 32.825 | 32.825 | 賣出 |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.230 | +0.64% | +0.212 | 33.230 | 33.200 | 中立 |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.325 | +0.66% | +0.217 | 33.325 | 32.925 | 賣出 |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.220 | +0.64% | +0.211 | 33.220 | 32.450 | 中立 |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.286 | +0.47% | +0.152 | 32.286 | 31.975 | 賣出 |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.336 | +0.52% | +0.152 | 29.336 | 28.900 | 賣出 |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.417 | +0.23% | +0.064 | 28.417 | 28.417 | 中立 |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.039 | +0.31% | +0.086 | 28.039 | 27.625 | 中立 |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.198 | +0.38% | +0.108 | 28.198 | 27.850 | 中立 |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.318 | +0.38% | +0.108 | 28.318 | 27.850 | 買入 |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.423 | +0.36% | +0.103 | 28.423 | 27.950 | 買入 |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.458 | +0.34% | +0.096 | 28.458 | 27.925 | 買入 |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.058 | +0.33% | +0.096 | 29.058 | 28.800 | 買入 |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.608 | +0.33% | +0.096 | 29.608 | 29.425 | 買入 |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.703 | +0.59% | +0.175 | 29.703 | 29.703 | 買入 |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.753 | +0.57% | +0.170 | 29.753 | 29.753 | 買入 |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.258 | +0.59% | +0.171 | 29.258 | 29.258 | 買入 |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.458 | +0.49% | +0.128 | 26.458 | 26.458 | 買入 |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.523 | +0.50% | +0.127 | 25.523 | 25.523 | 買入 |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.158 | +0.51% | +0.128 | 25.158 | 25.158 | 買入 |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.133 | +0.51% | +0.128 | 25.133 | 25.133 | 買入 |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.243 | +0.51% | +0.128 | 25.243 | 25.243 | 買入 |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.383 | +0.51% | +0.128 | 25.383 | 25.383 | 買入 |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.868 | +1.11% | +0.283 | 25.868 | 25.868 | 強力買入 |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.093 | +1.14% | +0.293 | 26.093 | 26.093 | 強力買入 |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.483 | +1.12% | +0.293 | 26.483 | 26.483 | 強力買入 |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.498 | −0.24% | −0.064 | 26.498 | 26.498 | 買入 |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.693 | −0.24% | −0.064 | 26.693 | 26.693 | 買入 |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.458 | −0.24% | −0.064 | 26.458 | 26.458 | 買入 |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.893 | −0.10% | −0.024 | 24.893 | 24.893 | 買入 |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.973 | −0.10% | −0.024 | 23.973 | 23.973 | 買入 |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.323 | −0.10% | −0.024 | 23.323 | 23.323 | 買入 |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.473 | −0.10% | −0.024 | 23.473 | 23.473 | 買入 |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.733 | −0.10% | −0.024 | 23.733 | 23.733 | 買入 |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.218 | −0.10% | −0.024 | 24.218 | 24.218 | 買入 |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.618 | −0.08% | −0.020 | 24.618 | 24.618 | 買入 |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.983 | −0.08% | −0.020 | 24.983 | 24.983 | 買入 |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.358 | −0.08% | −0.020 | 25.358 | 25.358 | 買入 |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.623 | −0.09% | −0.024 | 25.623 | 25.623 | 買入 |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.818 | −0.09% | −0.024 | 25.818 | 25.818 | 買入 |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.473 | −0.09% | −0.024 | 25.473 | 25.473 | 買入 |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.378 | −0.08% | −0.020 | 24.378 | 24.378 | 買入 |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.968 | −0.08% | −0.020 | 23.968 | 23.968 | 買入 |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.523 | −0.08% | −0.020 | 23.523 | 23.523 | 買入 |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.953 | −0.09% | −0.020 | 22.953 | 22.953 | 賣出 |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.108 | −0.09% | −0.020 | 23.108 | 23.108 | 賣出 |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.658 | −0.08% | −0.020 | 23.658 | 23.658 | 賣出 |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.788 | −0.08% | −0.020 | 24.788 | 24.788 | 賣出 |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.088 | −0.08% | −0.020 | 25.088 | 25.088 | 賣出 |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.463 | −0.08% | −0.020 | 25.463 | 25.463 | 賣出 |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.518 | −0.08% | −0.020 | 25.518 | 25.518 | 賣出 |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.563 | −0.08% | −0.020 | 25.563 | 25.563 | 中立 |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.183 | −0.08% | −0.020 | 25.183 | 25.183 | 中立 |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.978 | −0.10% | −0.024 | 23.978 | 23.978 | 賣出 |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.523 | −0.10% | −0.024 | 23.523 | 23.523 | 賣出 |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.063 | −0.10% | −0.024 | 23.063 | 23.063 | 賣出 |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.763 | −0.11% | −0.024 | 22.763 | 22.763 | 賣出 |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.963 | −0.10% | −0.024 | 22.963 | 22.963 | 賣出 |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.468 | −0.10% | −0.024 | 23.468 | 23.468 | 賣出 |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.618 | −0.10% | −0.024 | 24.618 | 24.618 | 中立 |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.103 | −0.10% | −0.024 | 25.103 | 25.103 | 中立 |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.303 | −0.09% | −0.024 | 25.303 | 25.303 | 中立 |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.343 | −0.09% | −0.024 | 25.343 | 25.343 | 賣出 |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.493 | −0.09% | −0.024 | 25.493 | 25.493 | 賣出 |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.128 | −0.10% | −0.024 | 25.128 | 25.128 | 賣出 |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.228 | −0.10% | −0.024 | 24.228 | 24.228 | 賣出 |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.823 | −0.10% | −0.024 | 23.823 | 23.823 | 賣出 |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.273 | −0.10% | −0.024 | 23.273 | 23.273 | 賣出 |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.918 | −0.10% | −0.024 | 22.918 | 22.918 | 賣出 |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.367 | −0.11% | −0.025 | 23.367 | 23.367 | 賣出 |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.917 | −0.10% | −0.025 | 23.917 | 23.917 | 賣出 |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.712 | −0.10% | −0.025 | 24.712 | 24.712 | 賣出 |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.062 | −0.10% | −0.025 | 25.062 | 25.062 | 賣出 |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.237 | −0.10% | −0.025 | 25.237 | 25.237 | 賣出 |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.337 | −0.10% | −0.025 | 25.337 | 25.337 | 賣出 |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.227 | −0.10% | −0.025 | 25.227 | 25.227 | 賣出 |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.042 | −0.10% | −0.025 | 25.042 | 25.042 | 賣出 |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.542 | −0.10% | −0.025 | 24.542 | 24.542 | 賣出 |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.087 | −0.10% | −0.025 | 24.087 | 24.087 | 賣出 |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.737 | −0.11% | −0.025 | 23.737 | 23.737 | 賣出 |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.462 | −0.11% | −0.025 | 23.462 | 23.462 | 賣出 |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23.912 | −0.10% | −0.025 | 23.912 | 23.912 | 賣出 |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.312 | −0.10% | −0.025 | 24.312 | 24.312 | 賣出 |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24.912 | −0.10% | −0.025 | 24.912 | 24.912 | 賣出 |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.412 | −0.10% | −0.025 | 25.412 | 25.412 | 賣出 |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.587 | −0.10% | −0.025 | 25.587 | 25.587 | 賣出 |