Dutch TTF Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 32.446 | −1.53% | −0.505 | 33.435 | 32.110 | 強力賣出 |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 32.904 | −1.73% | −0.578 | 33.890 | 32.590 | 強力賣出 |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 33.769 | −1.64% | −0.563 | 34.740 | 33.470 | 強力賣出 |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 34.186 | −1.59% | −0.551 | 35.155 | 33.935 | 強力賣出 |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 34.366 | −1.57% | −0.549 | 35.310 | 34.105 | 強力賣出 |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 34.337 | −1.55% | −0.539 | 35.270 | 34.060 | 強力賣出 |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 33.862 | −1.54% | −0.530 | 34.725 | 33.610 | 強力賣出 |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 32.160 | −1.62% | −0.531 | 32.940 | 31.955 | 強力賣出 |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31.665 | −1.61% | −0.518 | 32.360 | 31.665 | 強力賣出 |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.520 | −1.63% | −0.522 | 32.170 | 31.520 | 強力賣出 |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.521 | −1.53% | −0.490 | 31.521 | 31.521 | 強力賣出 |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.616 | −1.53% | −0.490 | 32.170 | 31.616 | 強力賣出 |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.816 | −1.51% | −0.489 | 32.350 | 31.816 | 強力賣出 |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.907 | −1.46% | −0.473 | 31.907 | 31.907 | 強力賣出 |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.489 | −1.28% | −0.421 | 32.489 | 32.489 | 強力賣出 |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.837 | −1.31% | −0.437 | 32.837 | 32.837 | 強力賣出 |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.074 | −1.28% | −0.428 | 33.074 | 33.074 | 強力賣出 |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.824 | −1.29% | −0.428 | 32.824 | 32.824 | 強力賣出 |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.894 | −1.34% | −0.433 | 31.894 | 31.894 | 強力賣出 |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.226 | −0.95% | −0.281 | 29.226 | 29.226 | 強力賣出 |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.261 | −1.00% | −0.286 | 28.261 | 28.261 | 強力賣出 |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.891 | −1.02% | −0.286 | 27.891 | 27.891 | 強力賣出 |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.006 | −0.91% | −0.258 | 28.006 | 28.006 | 強力賣出 |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.141 | −0.90% | −0.257 | 28.141 | 28.141 | 強力賣出 |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.255 | −0.92% | −0.262 | 28.255 | 28.255 | 賣出 |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.253 | −0.90% | −0.258 | 28.253 | 28.253 | 強力賣出 |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.888 | −0.90% | −0.263 | 28.888 | 28.888 | 賣出 |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.473 | −0.88% | −0.263 | 29.473 | 29.473 | 賣出 |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.548 | −0.88% | −0.262 | 29.548 | 29.548 | 賣出 |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.613 | −0.88% | −0.263 | 29.613 | 29.613 | 賣出 |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.113 | −0.88% | −0.259 | 29.113 | 29.113 | 賣出 |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.236 | −0.49% | −0.128 | 26.236 | 26.236 | 中立 |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.311 | −0.50% | −0.128 | 25.311 | 25.311 | 中立 |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.941 | −0.51% | −0.128 | 24.941 | 24.941 | 中立 |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.861 | −0.51% | −0.128 | 24.861 | 24.861 | 中立 |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.976 | −0.51% | −0.128 | 24.976 | 24.976 | 中立 |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.126 | −0.51% | −0.128 | 25.126 | 25.126 | 中立 |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.426 | −0.47% | −0.121 | 25.426 | 25.426 | 賣出 |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.651 | −0.47% | −0.121 | 25.651 | 25.651 | 中立 |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.056 | −0.46% | −0.120 | 26.056 | 26.056 | 中立 |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.426 | −0.44% | −0.117 | 26.426 | 26.426 | 中立 |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.631 | −0.44% | −0.117 | 26.631 | 26.631 | 中立 |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.406 | −0.44% | −0.117 | 26.406 | 26.406 | 中立 |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.795 | −0.01% | −0.003 | 24.795 | 24.795 | 買入 |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.880 | −0.01% | −0.003 | 23.880 | 23.880 | 買入 |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.230 | −0.01% | −0.003 | 23.230 | 23.230 | 買入 |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.390 | −0.01% | −0.003 | 23.390 | 23.390 | 買入 |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.645 | −0.01% | −0.003 | 23.645 | 23.645 | 買入 |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.130 | −0.01% | −0.003 | 24.130 | 24.130 | 買入 |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.570 | −0.03% | −0.008 | 24.570 | 24.570 | 中立 |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.925 | −0.03% | −0.008 | 24.925 | 24.925 | 中立 |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.300 | −0.03% | −0.008 | 25.300 | 25.300 | 買入 |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.300 | +0.07% | +0.017 | 25.300 | 25.300 | 賣出 |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.490 | +0.07% | +0.017 | 25.490 | 25.490 | 中立 |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.140 | +0.07% | +0.017 | 25.140 | 25.140 | 中立 |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.995 | +0.07% | +0.017 | 23.995 | 23.995 | 買入 |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.585 | +0.07% | +0.017 | 23.585 | 23.585 | 買入 |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.140 | +0.07% | +0.017 | 23.140 | 23.140 | 買入 |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.960 | +0.07% | +0.017 | 22.960 | 22.960 | 賣出 |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.180 | +0.07% | +0.017 | 23.180 | 23.180 | 賣出 |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.735 | +0.07% | +0.017 | 23.735 | 23.735 | 賣出 |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.875 | +0.07% | +0.017 | 24.875 | 24.875 | 賣出 |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.175 | +0.07% | +0.017 | 25.175 | 25.175 | 賣出 |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.555 | +0.07% | +0.017 | 25.555 | 25.555 | 賣出 |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.625 | +0.07% | +0.017 | 25.625 | 25.625 | 賣出 |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.670 | +0.07% | +0.017 | 25.670 | 25.670 | 中立 |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.290 | +0.07% | +0.017 | 25.290 | 25.290 | 中立 |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.040 | +0.07% | +0.017 | 24.040 | 24.040 | 賣出 |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.590 | +0.07% | +0.017 | 23.590 | 23.590 | 賣出 |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.130 | +0.07% | +0.017 | 23.130 | 23.130 | 賣出 |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.780 | +0.07% | +0.017 | 22.780 | 22.780 | 賣出 |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.140 | +0.07% | +0.017 | 23.140 | 23.140 | 賣出 |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.645 | +0.07% | +0.017 | 23.645 | 23.645 | 賣出 |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.510 | +0.07% | +0.017 | 24.510 | 24.510 | 賣出 |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.995 | +0.07% | +0.017 | 24.995 | 24.995 | 賣出 |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.190 | +0.07% | +0.017 | 25.190 | 25.190 | 賣出 |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.490 | +0.07% | +0.017 | 25.490 | 25.490 | 賣出 |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.640 | +0.07% | +0.017 | 25.640 | 25.640 | 賣出 |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.275 | +0.07% | +0.017 | 25.275 | 25.275 | 賣出 |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.560 | +0.07% | +0.017 | 24.560 | 24.560 | 賣出 |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.155 | +0.07% | +0.017 | 24.155 | 24.155 | 賣出 |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.605 | +0.07% | +0.017 | 23.605 | 23.605 | 賣出 |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.250 | +0.07% | +0.017 | 23.250 | 23.250 | 賣出 |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.700 | +0.07% | +0.017 | 23.700 | 23.700 | 賣出 |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.250 | +0.07% | +0.017 | 24.250 | 24.250 | 賣出 |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25.045 | +0.07% | +0.017 | 25.045 | 25.045 | 賣出 |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.395 | +0.07% | +0.017 | 25.395 | 25.395 | 賣出 |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.570 | +0.07% | +0.017 | 25.570 | 25.570 | 賣出 |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.570 | +0.07% | +0.017 | 25.570 | 25.570 | 賣出 |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.460 | +0.07% | +0.017 | 25.460 | 25.460 | 賣出 |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.275 | +0.07% | +0.017 | 25.275 | 25.275 | 賣出 |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.675 | +0.07% | +0.017 | 24.675 | 24.675 | 賣出 |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.220 | +0.07% | +0.017 | 24.220 | 24.220 | 賣出 |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.870 | +0.07% | +0.017 | 23.870 | 23.870 | 賣出 |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.595 | +0.07% | +0.017 | 23.595 | 23.595 | 賣出 |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.045 | +0.07% | +0.017 | 24.045 | 24.045 | 賣出 |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.445 | +0.07% | +0.017 | 24.445 | 24.445 | 賣出 |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.045 | +0.07% | +0.017 | 25.045 | 25.045 | 賣出 |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.545 | +0.07% | +0.017 | 25.545 | 25.545 | 賣出 |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.720 | +0.07% | +0.017 | 25.720 | 25.720 | 賣出 |