Dutch TTF Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 33.087 | −2.75% | −0.937 | 33.900 | 32.760 | 強力賣出 |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 33.445 | +1.66% | +0.547 | 33.465 | 32.725 | 賣出 |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 33.980 | +1.52% | +0.508 | 34.055 | 33.275 | 賣出 |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 34.415 | +1.42% | +0.483 | 34.430 | 33.720 | 賣出 |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 35.190 | +1.01% | +0.352 | 35.315 | 34.615 | 賣出 |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 35.535 | +1.06% | +0.373 | 35.565 | 34.995 | 賣出 |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 35.635 | +0.92% | +0.325 | 35.790 | 35.135 | 賣出 |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 35.575 | +0.89% | +0.315 | 35.720 | 35.075 | 賣出 |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 35.000 | +0.76% | +0.265 | 35.250 | 34.515 | 賣出 |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.035 | +0.21% | +0.068 | 33.070 | 32.675 | 賣出 |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 32.320 | +0.13% | +0.043 | 32.320 | 32.320 | 賣出 |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.070 | +0.14% | +0.046 | 32.070 | 32.070 | 賣出 |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.134 | 0.00% | 0.000 | 32.134 | 32.134 | 賣出 |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.244 | 0.00% | 0.000 | 32.244 | 32.244 | 賣出 |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.439 | 0.00% | 0.000 | 32.439 | 32.439 | 強力賣出 |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.500 | −0.28% | −0.091 | 32.525 | 32.500 | 賣出 |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.252 | 0.00% | 0.000 | 33.252 | 33.252 | 賣出 |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.552 | 0.00% | 0.000 | 33.552 | 33.552 | 強力賣出 |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.552 | 0.00% | 0.000 | 33.552 | 33.552 | 強力賣出 |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.275 | 0.00% | 0.000 | 33.275 | 33.275 | 強力賣出 |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.185 | 0.00% | 0.000 | 32.185 | 32.185 | 強力賣出 |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.352 | 0.00% | 0.000 | 29.352 | 29.352 | 賣出 |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.256 | 0.00% | 0.000 | 28.256 | 28.256 | 賣出 |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.981 | 0.00% | 0.000 | 27.981 | 27.981 | 賣出 |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.173 | 0.00% | 0.000 | 28.173 | 28.173 | 賣出 |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.073 | 0.00% | 0.000 | 28.073 | 28.073 | 賣出 |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.133 | 0.00% | 0.000 | 28.133 | 28.133 | 賣出 |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.287 | 0.00% | 0.000 | 28.287 | 28.287 | 賣出 |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.712 | 0.00% | 0.000 | 28.712 | 28.712 | 賣出 |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.242 | 0.00% | 0.000 | 29.242 | 29.242 | 賣出 |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.407 | 0.00% | 0.000 | 29.407 | 29.407 | 賣出 |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.482 | 0.00% | 0.000 | 29.482 | 29.482 | 賣出 |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.042 | 0.00% | 0.000 | 29.042 | 29.042 | 賣出 |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.862 | 0.00% | 0.000 | 25.862 | 25.862 | 中立 |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.932 | 0.00% | 0.000 | 24.932 | 24.932 | 中立 |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.667 | 0.00% | 0.000 | 24.667 | 24.667 | 中立 |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.563 | 0.00% | 0.000 | 24.563 | 24.563 | 中立 |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.693 | 0.00% | 0.000 | 24.693 | 24.693 | 中立 |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.853 | 0.00% | 0.000 | 24.853 | 24.853 | 中立 |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.146 | 0.00% | 0.000 | 25.146 | 25.146 | 中立 |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.331 | 0.00% | 0.000 | 25.331 | 25.331 | 中立 |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.601 | 0.00% | 0.000 | 25.601 | 25.601 | 賣出 |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25.949 | 0.00% | 0.000 | 25.949 | 25.949 | 賣出 |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.204 | 0.00% | 0.000 | 26.204 | 26.204 | 中立 |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.039 | 0.00% | 0.000 | 26.039 | 26.039 | 中立 |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.464 | 0.00% | 0.000 | 24.464 | 24.464 | 買入 |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.559 | 0.00% | 0.000 | 23.559 | 23.559 | 買入 |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.860 | 0.00% | 0.000 | 22.860 | 22.860 | 買入 |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.860 | 0.00% | 0.000 | 22.860 | 22.860 | 買入 |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.089 | 0.00% | 0.000 | 23.089 | 23.089 | 買入 |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.579 | 0.00% | 0.000 | 23.579 | 23.579 | 買入 |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.345 | 0.00% | 0.000 | 24.345 | 24.345 | 賣出 |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.685 | 0.00% | 0.000 | 24.685 | 24.685 | 賣出 |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.985 | 0.00% | 0.000 | 24.985 | 24.985 | 中立 |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.427 | +0.14% | +0.035 | 25.427 | 25.427 | 買入 |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.497 | +0.14% | +0.035 | 25.497 | 25.497 | 買入 |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.137 | +0.14% | +0.035 | 25.137 | 25.137 | 買入 |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.787 | +0.15% | +0.035 | 23.787 | 23.787 | 賣出 |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.377 | +0.15% | +0.035 | 23.377 | 23.377 | 賣出 |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.932 | +0.15% | +0.035 | 22.932 | 22.932 | 賣出 |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.917 | +0.15% | +0.035 | 22.917 | 22.917 | 賣出 |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.127 | +0.15% | +0.035 | 23.127 | 23.127 | 賣出 |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.672 | +0.15% | +0.035 | 23.672 | 23.672 | 賣出 |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.782 | −1.06% | −0.265 | 24.782 | 24.782 | 強力賣出 |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.077 | −1.05% | −0.265 | 25.077 | 25.077 | 強力賣出 |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.452 | −1.01% | −0.260 | 25.452 | 25.452 | 強力賣出 |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.677 | +0.77% | +0.195 | 25.677 | 25.677 | 買入 |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.722 | +0.76% | +0.195 | 25.722 | 25.722 | 買入 |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.337 | +0.78% | +0.195 | 25.337 | 25.337 | 買入 |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.037 | −2.22% | −0.545 | 24.037 | 24.037 | 強力賣出 |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.587 | −2.26% | −0.545 | 23.587 | 23.587 | 強力賣出 |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.127 | −2.30% | −0.545 | 23.127 | 23.127 | 強力賣出 |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.777 | −2.34% | −0.545 | 22.777 | 22.777 | 強力賣出 |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.132 | −2.30% | −0.545 | 23.132 | 23.132 | 強力賣出 |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.637 | −2.23% | −0.540 | 23.637 | 23.637 | 強力賣出 |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.497 | −2.16% | −0.540 | 24.497 | 24.497 | 強力賣出 |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.982 | −2.12% | −0.540 | 24.982 | 24.982 | 強力賣出 |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.177 | −2.10% | −0.540 | 25.177 | 25.177 | 強力賣出 |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.667 | −3.75% | −1.000 | 25.667 | 25.667 | 強力賣出 |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.817 | −3.73% | −1.000 | 25.817 | 25.817 | 強力賣出 |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.452 | −3.78% | −1.000 | 25.452 | 25.452 | 強力賣出 |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.737 | −3.89% | −1.000 | 24.737 | 24.737 | 強力賣出 |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.332 | −3.95% | −1.000 | 24.332 | 24.332 | 強力賣出 |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.782 | −4.04% | −1.000 | 23.782 | 23.782 | 強力賣出 |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.427 | −4.09% | −1.000 | 23.427 | 23.427 | 強力賣出 |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.877 | −4.02% | −1.000 | 23.877 | 23.877 | 賣出 |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.427 | −3.93% | −1.000 | 24.427 | 24.427 | 賣出 |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25.222 | −3.81% | −1.000 | 25.222 | 25.222 | 賣出 |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.572 | −3.76% | −1.000 | 25.572 | 25.572 | 賣出 |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.747 | −3.74% | −1.000 | 25.747 | 25.747 | 賣出 |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.747 | −3.21% | −0.855 | 25.747 | 25.747 | 中立 |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.637 | −3.23% | −0.855 | 25.637 | 25.637 | 中立 |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.452 | −3.25% | −0.855 | 25.452 | 25.452 | 中立 |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25.352 | −3.26% | −0.855 | 25.352 | 25.352 | 中立 |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 25.197 | −3.28% | −0.855 | 25.197 | 25.197 | 中立 |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 25.187 | −3.28% | −0.855 | 25.187 | 25.187 | 中立 |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 25.012 | −3.31% | −0.855 | 25.012 | 25.012 | 中立 |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 25.462 | −3.25% | −0.855 | 25.462 | 25.462 | 中立 |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 25.862 | −3.20% | −0.855 | 25.862 | 25.862 | 中立 |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 26.462 | −3.13% | −0.855 | 26.462 | 26.462 | 中立 |