Dutch TTF Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 33.500 | +1.83% | +0.601 | 33.650 | 33.005 | 賣出 |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 34.070 | +1.73% | +0.579 | 34.270 | 33.655 | 賣出 |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 34.595 | +1.63% | +0.555 | 34.795 | 34.205 | 賣出 |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 35.560 | +1.57% | +0.551 | 35.690 | 35.030 | 賣出 |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 36.025 | +1.59% | +0.563 | 36.130 | 35.525 | 賣出 |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 36.230 | +1.69% | +0.602 | 36.275 | 35.820 | 中立 |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 36.190 | +1.69% | +0.602 | 36.240 | 35.785 | 中立 |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 35.685 | +1.66% | +0.582 | 35.765 | 35.315 | 中立 |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.805 | +1.52% | +0.505 | 33.805 | 33.590 | 中立 |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 32.905 | +0.53% | +0.175 | 32.905 | 32.905 | 賣出 |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.050 | +1.43% | +0.467 | 33.050 | 33.050 | 買入 |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.588 | 0.00% | 0.000 | 32.588 | 32.588 | 賣出 |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.663 | 0.00% | 0.000 | 32.663 | 32.663 | 賣出 |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.813 | 0.00% | 0.000 | 32.813 | 32.813 | 賣出 |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.873 | 0.00% | 0.000 | 32.873 | 32.873 | 賣出 |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.438 | 0.00% | 0.000 | 33.438 | 33.438 | 賣出 |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.745 | 0.00% | 0.000 | 33.745 | 33.745 | 賣出 |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.945 | 0.00% | 0.000 | 33.945 | 33.945 | 賣出 |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.721 | 0.00% | 0.000 | 33.721 | 33.721 | 賣出 |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.756 | 0.00% | 0.000 | 32.756 | 32.756 | 賣出 |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.733 | 0.00% | 0.000 | 29.733 | 29.733 | 賣出 |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.708 | 0.00% | 0.000 | 28.708 | 28.708 | 買入 |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.378 | 0.00% | 0.000 | 28.378 | 28.378 | 買入 |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.448 | 0.00% | 0.000 | 28.448 | 28.448 | 中立 |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.618 | 0.00% | 0.000 | 28.618 | 28.618 | 買入 |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.723 | 0.00% | 0.000 | 28.723 | 28.723 | 買入 |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.672 | 0.00% | 0.000 | 28.672 | 28.672 | 買入 |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.307 | 0.00% | 0.000 | 29.307 | 29.307 | 買入 |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.912 | 0.00% | 0.000 | 29.912 | 29.912 | 買入 |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.894 | 0.00% | 0.000 | 29.894 | 29.894 | 買入 |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.974 | 0.00% | 0.000 | 29.974 | 29.974 | 買入 |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.474 | 0.00% | 0.000 | 29.474 | 29.474 | 買入 |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.267 | 0.00% | 0.000 | 26.267 | 26.267 | 買入 |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.342 | 0.00% | 0.000 | 25.342 | 25.342 | 買入 |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.972 | 0.00% | 0.000 | 24.972 | 24.972 | 買入 |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.913 | 0.00% | 0.000 | 24.913 | 24.913 | 買入 |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.043 | 0.00% | 0.000 | 25.043 | 25.043 | 買入 |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.193 | 0.00% | 0.000 | 25.193 | 25.193 | 買入 |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.543 | 0.00% | 0.000 | 25.543 | 25.543 | 買入 |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.713 | 0.00% | 0.000 | 25.713 | 25.713 | 買入 |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.163 | 0.00% | 0.000 | 26.163 | 26.163 | 買入 |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.418 | +0.65% | +0.171 | 26.418 | 26.418 | 買入 |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.618 | +0.63% | +0.167 | 26.618 | 26.618 | 買入 |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.393 | +0.64% | +0.169 | 26.393 | 26.393 | 買入 |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.558 | −0.33% | −0.081 | 24.558 | 24.558 | 賣出 |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.643 | −0.34% | −0.081 | 23.643 | 23.643 | 賣出 |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.973 | −0.35% | −0.081 | 22.973 | 22.973 | 賣出 |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.258 | −0.33% | −0.078 | 23.258 | 23.258 | 買入 |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.508 | −0.35% | −0.083 | 23.508 | 23.508 | 買入 |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.987 | −0.33% | −0.080 | 23.987 | 23.987 | 買入 |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.502 | −0.02% | −0.005 | 24.502 | 24.502 | 買入 |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.842 | −0.02% | −0.005 | 24.842 | 24.842 | 買入 |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.222 | −0.02% | −0.005 | 25.222 | 25.222 | 買入 |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.403 | −0.02% | −0.005 | 25.403 | 25.403 | 買入 |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.593 | −0.02% | −0.005 | 25.593 | 25.593 | 買入 |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.238 | −0.02% | −0.005 | 25.238 | 25.238 | 買入 |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.938 | −0.02% | −0.005 | 23.938 | 23.938 | 買入 |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.528 | −0.02% | −0.005 | 23.528 | 23.528 | 買入 |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.083 | −0.02% | −0.005 | 23.083 | 23.083 | 買入 |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.023 | −0.02% | −0.005 | 23.023 | 23.023 | 中立 |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.238 | −0.02% | −0.005 | 23.238 | 23.238 | 中立 |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.788 | −0.02% | −0.005 | 23.788 | 23.788 | 買入 |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.963 | −0.02% | −0.005 | 24.963 | 24.963 | 中立 |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.253 | −0.02% | −0.005 | 25.253 | 25.253 | 中立 |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.628 | −0.02% | −0.005 | 25.628 | 25.628 | 中立 |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.633 | −0.02% | −0.005 | 25.633 | 25.633 | 買入 |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.678 | −0.02% | −0.005 | 25.678 | 25.678 | 買入 |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.293 | −0.02% | −0.005 | 25.293 | 25.293 | 買入 |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.993 | −0.02% | −0.005 | 23.993 | 23.993 | 賣出 |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.543 | −0.02% | −0.005 | 23.543 | 23.543 | 賣出 |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.083 | −0.02% | −0.005 | 23.083 | 23.083 | 賣出 |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.733 | −0.02% | −0.005 | 22.733 | 22.733 | 賣出 |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.088 | −0.02% | −0.005 | 23.088 | 23.088 | 賣出 |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.593 | −0.02% | −0.005 | 23.593 | 23.593 | 賣出 |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.453 | −0.02% | −0.005 | 24.453 | 24.453 | 賣出 |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.938 | −0.02% | −0.005 | 24.938 | 24.938 | 賣出 |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.133 | −0.02% | −0.005 | 25.133 | 25.133 | 賣出 |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.623 | −0.02% | −0.005 | 25.623 | 25.623 | 賣出 |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.773 | −0.02% | −0.005 | 25.773 | 25.773 | 賣出 |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.408 | −0.02% | −0.005 | 25.408 | 25.408 | 賣出 |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.693 | −0.02% | −0.005 | 24.693 | 24.693 | 賣出 |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.288 | −0.02% | −0.005 | 24.288 | 24.288 | 賣出 |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.738 | −0.02% | −0.005 | 23.738 | 23.738 | 賣出 |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.383 | −0.02% | −0.005 | 23.383 | 23.383 | 賣出 |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.833 | −0.02% | −0.005 | 23.833 | 23.833 | 賣出 |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.383 | −0.02% | −0.005 | 24.383 | 24.383 | 中立 |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25.178 | −0.02% | −0.005 | 25.178 | 25.178 | 中立 |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.528 | −0.02% | −0.005 | 25.528 | 25.528 | 中立 |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.703 | −0.02% | −0.005 | 25.703 | 25.703 | 中立 |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.703 | −0.02% | −0.005 | 25.703 | 25.703 | 中立 |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.593 | −0.02% | −0.005 | 25.593 | 25.593 | 中立 |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.408 | −0.02% | −0.005 | 25.408 | 25.408 | 中立 |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.808 | −0.02% | −0.005 | 24.808 | 24.808 | 賣出 |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.353 | −0.02% | −0.005 | 24.353 | 24.353 | 賣出 |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.003 | −0.02% | −0.005 | 24.003 | 24.003 | 賣出 |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.728 | −0.02% | −0.005 | 23.728 | 23.728 | 賣出 |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.178 | −0.02% | −0.005 | 24.178 | 24.178 | 賣出 |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.578 | −0.02% | −0.005 | 24.578 | 24.578 | 賣出 |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.178 | −0.02% | −0.005 | 25.178 | 25.178 | 賣出 |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.678 | −0.02% | −0.005 | 25.678 | 25.678 | 賣出 |