立即開始
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

沒有交易
在超級圖表上查看
概要新聞投資想法看法技術分析遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3027.025−0.88%−0.24127.80026.945
賣出
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2927.055−1.14%−0.31127.85026.990
賣出
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2626.875−1.17%−0.31727.65026.805
賣出
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3026.255−1.19%−0.31726.96526.180
強力賣出
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2925.995−1.20%−0.31726.68525.925
強力賣出
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2826.020−1.14%−0.29926.70025.945
強力賣出
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2926.090−1.00%−0.26426.72026.000
強力賣出
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3026.190−1.03%−0.27326.81026.135
強力賣出
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2726.410−1.13%−0.30327.07026.360
強力賣出
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2927.145+0.92%+0.24827.17527.145
賣出
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2927.155−0.91%−0.24827.69027.050
賣出
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2727.390−1.02%−0.28327.88527.390
賣出
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3027.475−1.37%−0.38327.47527.475
強力賣出
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2827.7780.00%0.00027.77827.778
賣出
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2527.1930.00%0.00027.19327.193
賣出
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3025.1630.00%0.00025.16325.163
賣出
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2924.5930.00%0.00024.59324.593
賣出
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2724.4350.00%0.00024.43524.435
賣出
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2924.270−0.99%−0.24224.27024.270
強力賣出
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2924.5770.00%0.00024.57724.577
賣出
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2724.7770.00%0.00024.77724.777
賣出
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2925.0720.00%0.00025.07225.072
賣出
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2825.8110.00%0.00025.81125.811
賣出
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2926.3210.00%0.00026.32126.321
賣出
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3026.5710.00%0.00026.57126.571
賣出
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2826.4910.00%0.00026.49126.491
賣出
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2825.8410.00%0.00025.84125.841
賣出
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3023.7360.00%0.00023.73623.736
賣出
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2722.9610.00%0.00022.96122.961
賣出
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3022.7610.00%0.00022.76122.761
賣出
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2922.7520.00%0.00022.75222.752
賣出
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2822.9370.00%0.00022.93722.937
賣出
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3023.2480.00%0.00023.24823.248
賣出
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2823.3100.00%0.00023.31023.310
賣出
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3024.0900.00%0.00024.09024.090
賣出
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2924.4450.00%0.00024.44524.445
賣出
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2824.6140.00%0.00024.61424.614
賣出
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024.8140.00%0.00024.81424.814
賣出
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2724.5290.00%0.00024.52924.529
賣出
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2822.5150.00%0.00022.51522.515
賣出
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2721.6150.00%0.00021.61521.615
賣出
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3021.1200.00%0.00021.12021.120
賣出
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2821.3650.00%0.00021.36521.365
賣出
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3021.6050.00%0.00021.60521.605
賣出
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3022.0750.00%0.00022.07522.075
賣出
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2722.3750.00%0.00022.37522.375
強力賣出
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3022.7650.00%0.00022.76522.765
強力賣出
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2923.1150.00%0.00023.11523.115
強力賣出
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2823.3420.00%0.00023.34223.342
強力賣出
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3023.5170.00%0.00023.51723.517
賣出
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2723.3170.00%0.00023.31723.317
賣出
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2822.3670.00%0.00022.36722.367
賣出
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2921.9120.00%0.00021.91221.912
賣出
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3021.4520.00%0.00021.45221.452
賣出
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2720.3570.00%0.00020.35720.357
賣出
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3019.9520.00%0.00019.95219.952
賣出
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2920.4370.00%0.00020.43720.437
賣出
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722.5470.00%0.00022.54722.547
賣出
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3022.9320.00%0.00022.93222.932
賣出
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823.2820.00%0.00023.28223.282
賣出
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3023.192+0.35%+0.08123.19223.192
賣出
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3023.152−0.21%−0.04923.15223.152
強力賣出
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2722.762−0.21%−0.04922.76222.762
強力賣出
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2821.842−0.18%−0.03921.84221.842
強力賣出
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2921.362−0.18%−0.03921.36221.362
強力賣出
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2920.902−0.19%−0.03920.90220.902
強力賣出
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2720.602−0.19%−0.03920.60220.602
強力賣出
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3020.797−0.19%−0.03920.79720.797
強力賣出
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2821.302−0.18%−0.03921.30221.302
強力賣出
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2922.367−0.17%−0.03922.36722.367
強力賣出
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3022.847−0.17%−0.03922.84722.847
強力賣出
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2723.052−0.17%−0.03923.05223.052
強力賣出
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3023.792−0.16%−0.03923.79223.792
強力賣出
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2923.692−0.16%−0.03923.69223.692
強力賣出
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2623.527−0.17%−0.03923.52723.527
強力賣出
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3023.057−0.04%−0.00923.05723.057
強力賣出
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2922.652−0.04%−0.00922.65222.652
強力賣出
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2722.102−0.04%−0.00922.10222.102
強力賣出
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2921.747−0.04%−0.00921.74721.747
強力賣出
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2922.192−0.04%−0.00922.19222.192
強力賣出
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2722.742−0.04%−0.00922.74222.742
強力賣出
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2923.537−0.04%−0.00923.53723.537
強力賣出
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2823.887−0.04%−0.00923.88723.887
強力賣出
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2924.062−0.04%−0.00924.06224.062
強力賣出
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3024.547−0.04%−0.00924.54724.547
強力賣出
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2824.437−0.04%−0.00924.43724.437
強力賣出
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2524.252−0.04%−0.00924.25224.252
強力賣出
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3023.832−0.04%−0.00923.83223.832
強力賣出
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2823.377−0.04%−0.00923.37723.377
強力賣出
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2723.027−0.04%−0.00923.02723.027
強力賣出
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2922.752−0.04%−0.00922.75222.752
強力賣出
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2823.202−0.04%−0.00923.20223.202
強力賣出
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3023.597−0.04%−0.00923.59723.597
強力賣出
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2924.197−0.04%−0.00924.19724.197
強力賣出
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2824.697−0.04%−0.00924.69724.697
強力賣出
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2924.872−0.04%−0.00924.87224.872
強力賣出
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2925.157−0.04%−0.00925.15725.157
強力賣出
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3025.062−0.04%−0.00925.06225.062
強力賣出
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2724.882−0.04%−0.00924.88224.882
強力賣出
TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034)
2034-03-3024.442−0.04%−0.00924.44224.442
強力賣出