Dutch TTF Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 31.906 | +2.17% | +0.679 | 32.300 | 31.015 | 賣出 |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 32.182 | +2.05% | +0.648 | 32.590 | 31.500 | 賣出 |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 33.086 | +1.77% | +0.574 | 33.450 | 32.500 | 賣出 |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 33.539 | +1.76% | +0.579 | 33.870 | 32.795 | 賣出 |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 33.674 | +1.81% | +0.599 | 33.995 | 33.130 | 賣出 |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.649 | +1.79% | +0.592 | 33.910 | 33.140 | 賣出 |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 33.142 | +1.83% | +0.595 | 33.395 | 32.665 | 賣出 |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 31.423 | +1.50% | +0.465 | 31.445 | 31.075 | 賣出 |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 30.873 | +1.51% | +0.460 | 30.873 | 30.535 | 賣出 |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 30.736 | +1.66% | +0.502 | 30.736 | 30.365 | 賣出 |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 30.746 | +1.60% | +0.484 | 30.746 | 30.400 | 賣出 |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 30.854 | +1.59% | +0.482 | 30.854 | 30.540 | 賣出 |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.098 | +1.55% | +0.476 | 31.098 | 30.680 | 賣出 |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.218 | +1.53% | +0.471 | 31.218 | 31.100 | 賣出 |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 31.838 | +1.47% | +0.461 | 31.838 | 31.550 | 賣出 |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.208 | +1.53% | +0.486 | 32.208 | 31.900 | 賣出 |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.374 | +1.43% | +0.456 | 32.374 | 32.374 | 賣出 |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.214 | +1.43% | +0.455 | 32.214 | 32.214 | 賣出 |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.395 | +1.49% | +0.460 | 31.395 | 31.395 | 賣出 |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.647 | +1.25% | +0.354 | 28.647 | 28.647 | 賣出 |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27.827 | +1.31% | +0.359 | 27.827 | 27.827 | 賣出 |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.427 | +1.33% | +0.359 | 27.427 | 27.427 | 賣出 |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.568 | +1.41% | +0.384 | 27.568 | 27.568 | 賣出 |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.690 | +1.36% | +0.371 | 27.690 | 27.690 | 賣出 |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27.800 | +1.37% | +0.376 | 27.800 | 27.800 | 賣出 |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.835 | +1.08% | +0.297 | 27.835 | 27.835 | 賣出 |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.434 | +1.30% | +0.366 | 28.434 | 28.434 | 賣出 |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 28.985 | +1.39% | +0.397 | 28.985 | 28.985 | 賣出 |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.129 | +1.16% | +0.335 | 29.129 | 29.129 | 賣出 |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.184 | +1.14% | +0.330 | 29.184 | 29.184 | 賣出 |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.684 | +1.16% | +0.330 | 28.684 | 28.684 | 賣出 |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.130 | +1.42% | +0.365 | 26.130 | 26.130 | 中立 |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.195 | +1.47% | +0.365 | 25.195 | 25.195 | 中立 |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.825 | +1.49% | +0.365 | 24.825 | 24.825 | 賣出 |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.759 | +1.60% | +0.389 | 24.759 | 24.759 | 中立 |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.874 | +1.59% | +0.389 | 24.874 | 24.874 | 中立 |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.014 | +1.58% | +0.389 | 25.014 | 25.014 | 中立 |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.454 | +1.57% | +0.393 | 25.454 | 25.454 | 買入 |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.674 | +1.55% | +0.393 | 25.674 | 25.674 | 買入 |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.064 | +1.51% | +0.388 | 26.064 | 26.064 | 買入 |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.334 | +1.33% | +0.346 | 26.334 | 26.334 | 中立 |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.530 | +1.31% | +0.342 | 26.530 | 26.530 | 中立 |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.305 | +1.34% | +0.347 | 26.305 | 26.305 | 中立 |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.008 | +0.27% | +0.068 | 25.008 | 25.008 | 強力買入 |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 24.088 | +0.28% | +0.067 | 24.088 | 24.088 | 強力買入 |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.443 | +0.29% | +0.067 | 23.443 | 23.443 | 強力買入 |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.593 | +0.28% | +0.066 | 23.593 | 23.593 | 強力買入 |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.858 | +0.28% | +0.066 | 23.858 | 23.858 | 強力買入 |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.343 | +0.27% | +0.065 | 24.343 | 24.343 | 強力買入 |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.568 | +0.66% | +0.160 | 24.568 | 24.568 | 中立 |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.933 | +0.64% | +0.159 | 24.933 | 24.933 | 中立 |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.308 | +0.65% | +0.163 | 25.308 | 25.308 | 買入 |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.403 | +0.74% | +0.186 | 25.403 | 25.403 | 強力買入 |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.598 | +0.73% | +0.186 | 25.598 | 25.598 | 強力買入 |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.253 | +0.74% | +0.186 | 25.253 | 25.253 | 買入 |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.113 | +0.15% | +0.036 | 24.113 | 24.113 | 買入 |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.703 | +0.15% | +0.036 | 23.703 | 23.703 | 買入 |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.258 | +0.16% | +0.036 | 23.258 | 23.258 | 買入 |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.688 | +0.16% | +0.036 | 22.688 | 22.688 | 賣出 |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.843 | +0.16% | +0.036 | 22.843 | 22.843 | 賣出 |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.398 | +0.15% | +0.036 | 23.398 | 23.398 | 賣出 |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.528 | +0.15% | +0.036 | 24.528 | 24.528 | 賣出 |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.828 | +0.15% | +0.036 | 24.828 | 24.828 | 賣出 |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.203 | +0.14% | +0.036 | 25.203 | 25.203 | 賣出 |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.203 | +0.36% | +0.091 | 25.203 | 25.203 | 賣出 |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.248 | +0.36% | +0.091 | 25.248 | 25.248 | 賣出 |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.868 | +0.37% | +0.091 | 24.868 | 24.868 | 賣出 |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.668 | +0.39% | +0.091 | 23.668 | 23.668 | 賣出 |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.213 | +0.39% | +0.091 | 23.213 | 23.213 | 賣出 |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.753 | +0.40% | +0.091 | 22.753 | 22.753 | 賣出 |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.453 | +0.41% | +0.091 | 22.453 | 22.453 | 賣出 |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.653 | +0.40% | +0.091 | 22.653 | 22.653 | 賣出 |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.158 | +0.39% | +0.091 | 23.158 | 23.158 | 賣出 |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.308 | +0.38% | +0.091 | 24.308 | 24.308 | 賣出 |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.793 | +0.37% | +0.091 | 24.793 | 24.793 | 賣出 |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24.993 | +0.39% | +0.096 | 24.993 | 24.993 | 賣出 |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.033 | +0.14% | +0.036 | 25.033 | 25.033 | 賣出 |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.183 | +0.14% | +0.036 | 25.183 | 25.183 | 賣出 |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24.818 | +0.15% | +0.036 | 24.818 | 24.818 | 賣出 |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 23.918 | +0.15% | +0.036 | 23.918 | 23.918 | 賣出 |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.513 | +0.15% | +0.036 | 23.513 | 23.513 | 賣出 |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 22.963 | +0.16% | +0.036 | 22.963 | 22.963 | 賣出 |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.608 | +0.16% | +0.036 | 22.608 | 22.608 | 賣出 |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.058 | +0.16% | +0.036 | 23.058 | 23.058 | 賣出 |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.608 | +0.15% | +0.036 | 23.608 | 23.608 | 賣出 |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.403 | +0.15% | +0.036 | 24.403 | 24.403 | 賣出 |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.753 | +0.15% | +0.036 | 24.753 | 24.753 | 賣出 |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24.928 | +0.14% | +0.036 | 24.928 | 24.928 | 賣出 |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.028 | +0.14% | +0.036 | 25.028 | 25.028 | 賣出 |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24.918 | +0.14% | +0.036 | 24.918 | 24.918 | 賣出 |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24.733 | +0.15% | +0.036 | 24.733 | 24.733 | 賣出 |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.233 | +0.15% | +0.036 | 24.233 | 24.233 | 賣出 |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 23.778 | +0.15% | +0.036 | 23.778 | 23.778 | 賣出 |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.428 | +0.15% | +0.036 | 23.428 | 23.428 | 賣出 |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.153 | +0.16% | +0.036 | 23.153 | 23.153 | 賣出 |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23.603 | +0.15% | +0.036 | 23.603 | 23.603 | 賣出 |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.003 | +0.15% | +0.036 | 24.003 | 24.003 | 賣出 |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24.603 | +0.15% | +0.036 | 24.603 | 24.603 | 賣出 |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.103 | +0.14% | +0.036 | 25.103 | 25.103 | 賣出 |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.278 | +0.14% | +0.036 | 25.278 | 25.278 | 賣出 |