Dutch TTF Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 35.561 | +1.11% | +0.391 | 35.700 | 34.735 | 賣出 |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 35.953 | +0.96% | +0.342 | 36.085 | 35.220 | 賣出 |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 36.348 | +0.91% | +0.327 | 36.465 | 35.645 | 賣出 |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 37.087 | +0.68% | +0.252 | 37.205 | 36.390 | 賣出 |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 37.419 | +0.66% | +0.244 | 37.560 | 36.740 | 賣出 |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 37.501 | +0.73% | +0.271 | 37.645 | 36.880 | 賣出 |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 37.386 | +0.80% | +0.298 | 37.500 | 36.785 | 賣出 |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 36.792 | +0.83% | +0.304 | 36.885 | 36.200 | 賣出 |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.742 | +0.46% | +0.159 | 34.750 | 34.350 | 買入 |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 33.943 | +0.30% | +0.100 | 33.985 | 33.725 | 買入 |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.704 | +0.29% | +0.096 | 33.704 | 33.580 | 買入 |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.776 | +0.29% | +0.098 | 33.776 | 33.776 | 買入 |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.826 | +0.29% | +0.098 | 33.826 | 33.826 | 買入 |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.916 | +0.22% | +0.073 | 33.916 | 33.916 | 買入 |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.945 | +0.23% | +0.077 | 33.945 | 33.945 | 買入 |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.455 | +0.09% | +0.032 | 34.455 | 34.455 | 買入 |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.770 | +0.09% | +0.032 | 34.770 | 34.600 | 買入 |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.816 | +0.12% | +0.043 | 34.816 | 34.816 | 買入 |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.496 | +0.11% | +0.038 | 34.496 | 34.496 | 買入 |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.441 | +0.11% | +0.038 | 33.441 | 33.441 | 買入 |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.360 | −0.08% | −0.023 | 30.360 | 30.320 | 買入 |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 29.178 | −0.06% | −0.017 | 29.178 | 29.178 | 買入 |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.848 | −0.06% | −0.016 | 28.848 | 28.848 | 買入 |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.028 | −0.06% | −0.017 | 29.028 | 29.028 | 買入 |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.018 | −0.06% | −0.017 | 29.018 | 29.018 | 買入 |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.133 | +0.13% | +0.038 | 29.133 | 29.133 | 強力買入 |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.026 | +0.10% | +0.030 | 29.026 | 29.026 | 買入 |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.541 | −0.19% | −0.055 | 29.541 | 29.541 | 買入 |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.126 | −0.17% | −0.050 | 30.126 | 30.126 | 買入 |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.111 | −0.20% | −0.061 | 30.111 | 30.111 | 買入 |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.181 | −0.20% | −0.061 | 30.181 | 30.181 | 買入 |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.731 | −0.19% | −0.056 | 29.731 | 29.731 | 買入 |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.212 | −0.14% | −0.036 | 26.212 | 26.212 | 買入 |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.287 | −0.12% | −0.031 | 25.287 | 25.287 | 買入 |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.022 | −0.12% | −0.031 | 25.022 | 25.022 | 買入 |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.859 | −0.36% | −0.089 | 24.859 | 24.859 | 買入 |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.989 | −0.35% | −0.089 | 24.989 | 24.989 | 買入 |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.144 | −0.37% | −0.094 | 25.144 | 25.144 | 買入 |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.554 | +0.36% | +0.091 | 25.554 | 25.554 | 買入 |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.724 | +0.36% | +0.091 | 25.724 | 25.724 | 強力買入 |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.144 | +0.35% | +0.091 | 26.144 | 26.144 | 強力買入 |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.442 | +0.02% | +0.004 | 26.442 | 26.442 | 買入 |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.697 | +0.01% | +0.004 | 26.697 | 26.697 | 買入 |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.462 | +0.02% | +0.004 | 26.462 | 26.462 | 買入 |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.671 | +0.18% | +0.045 | 24.671 | 24.671 | 買入 |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.761 | +0.19% | +0.045 | 23.761 | 23.761 | 買入 |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.066 | +0.20% | +0.045 | 23.066 | 23.066 | 買入 |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.106 | +0.17% | +0.040 | 23.106 | 23.106 | 買入 |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.341 | +0.17% | +0.040 | 23.341 | 23.341 | 買入 |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.826 | +0.17% | +0.040 | 23.826 | 23.826 | 買入 |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.471 | +0.16% | +0.040 | 24.471 | 24.471 | 買入 |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.811 | +0.16% | +0.040 | 24.811 | 24.811 | 買入 |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.171 | +0.16% | +0.040 | 25.171 | 25.171 | 買入 |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.251 | −0.78% | −0.199 | 25.251 | 25.251 | 強力賣出 |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.431 | −0.78% | −0.199 | 25.431 | 25.431 | 賣出 |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.066 | −0.79% | −0.199 | 25.066 | 25.066 | 賣出 |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.001 | −0.82% | −0.199 | 24.001 | 24.001 | 買入 |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.591 | −0.84% | −0.199 | 23.591 | 23.591 | 買入 |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.146 | −0.85% | −0.199 | 23.146 | 23.146 | 買入 |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.126 | −0.87% | −0.204 | 23.126 | 23.126 | 買入 |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.341 | −0.87% | −0.204 | 23.341 | 23.341 | 買入 |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.886 | −0.85% | −0.204 | 23.886 | 23.886 | 買入 |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.996 | −0.81% | −0.204 | 24.996 | 24.996 | 中立 |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.286 | −0.80% | −0.204 | 25.286 | 25.286 | 賣出 |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.661 | −0.79% | −0.204 | 25.661 | 25.661 | 中立 |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.471 | −2.50% | −0.654 | 25.471 | 25.471 | 賣出 |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.516 | −2.50% | −0.654 | 25.516 | 25.516 | 賣出 |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.131 | −2.54% | −0.654 | 25.131 | 25.131 | 賣出 |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.831 | −2.67% | −0.654 | 23.831 | 23.831 | 強力賣出 |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.381 | −2.72% | −0.654 | 23.381 | 23.381 | 強力賣出 |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.921 | −2.77% | −0.654 | 22.921 | 22.921 | 強力賣出 |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.571 | −2.82% | −0.654 | 22.571 | 22.571 | 強力賣出 |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.926 | −2.77% | −0.654 | 22.926 | 22.926 | 強力賣出 |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.431 | −2.72% | −0.654 | 23.431 | 23.431 | 強力賣出 |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.291 | −2.62% | −0.654 | 24.291 | 24.291 | 強力賣出 |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.776 | −2.57% | −0.654 | 24.776 | 24.776 | 強力賣出 |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24.966 | −2.55% | −0.654 | 24.966 | 24.966 | 強力賣出 |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.671 | −2.48% | −0.654 | 25.671 | 25.671 | 強力賣出 |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.821 | −2.47% | −0.654 | 25.821 | 25.821 | 強力賣出 |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.456 | −2.50% | −0.654 | 25.456 | 25.456 | 強力賣出 |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.741 | −2.58% | −0.654 | 24.741 | 24.741 | 強力賣出 |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.336 | −2.62% | −0.654 | 24.336 | 24.336 | 強力賣出 |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.786 | −2.68% | −0.654 | 23.786 | 23.786 | 強力賣出 |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.431 | −2.72% | −0.654 | 23.431 | 23.431 | 強力賣出 |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.881 | −2.67% | −0.654 | 23.881 | 23.881 | 賣出 |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.431 | −2.61% | −0.654 | 24.431 | 24.431 | 賣出 |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25.226 | −2.53% | −0.654 | 25.226 | 25.226 | 賣出 |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.576 | −2.49% | −0.654 | 25.576 | 25.576 | 賣出 |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.751 | −2.48% | −0.654 | 25.751 | 25.751 | 賣出 |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.751 | −2.48% | −0.654 | 25.751 | 25.751 | 賣出 |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.641 | −2.49% | −0.654 | 25.641 | 25.641 | 賣出 |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.456 | −2.50% | −0.654 | 25.456 | 25.456 | 賣出 |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.856 | −2.56% | −0.654 | 24.856 | 24.856 | 強力賣出 |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.401 | −2.61% | −0.654 | 24.401 | 24.401 | 強力賣出 |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.051 | −2.65% | −0.654 | 24.051 | 24.051 | 強力賣出 |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.776 | −2.68% | −0.654 | 23.776 | 23.776 | 強力賣出 |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.226 | −2.63% | −0.654 | 24.226 | 24.226 | 強力賣出 |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.626 | −2.59% | −0.654 | 24.626 | 24.626 | 強力賣出 |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.226 | −2.53% | −0.654 | 25.226 | 25.226 | 強力賣出 |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.726 | −2.48% | −0.654 | 25.726 | 25.726 | 強力賣出 |