商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
TFMG2025Dutch TTF Natural Gas Futures (Feb 2025) | 2025-01-30 | 49.622 | −1.29% | −0.651 | 50.400 | 49.355 | 買入 |
TFMH2025Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 49.462 | −1.33% | −0.668 | 50.250 | 49.225 | 買入 |
TFMJ2025Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 49.192 | −1.19% | −0.593 | 49.885 | 48.910 | 買入 |
TFMK2025Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 48.929 | −1.10% | −0.546 | 49.580 | 48.550 | 買入 |
TFMM2025Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 48.812 | −1.02% | −0.501 | 49.415 | 48.410 | 買入 |
TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 48.562 | −1.11% | −0.546 | 49.260 | 48.290 | 買入 |
TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 48.402 | −1.12% | −0.548 | 48.995 | 48.150 | 買入 |
TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 48.474 | −1.11% | −0.542 | 49.050 | 48.375 | 買入 |
TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 47.199 | −0.95% | −0.454 | 47.555 | 47.055 | 買入 |
TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 46.000 | −0.53% | −0.243 | 46.390 | 45.795 | 買入 |
TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 45.720 | −0.45% | −0.208 | 46.055 | 45.700 | 買入 |
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 45.515 | −0.19% | −0.085 | 45.560 | 45.515 | 買入 |
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 44.795 | −0.09% | −0.040 | 44.795 | 44.795 | 買入 |
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 43.430 | +0.02% | 0.010 | 43.665 | 43.330 | 買入 |
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 39.727 | +0.56% | 0.221 | 39.727 | 39.727 | 買入 |
TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 38.759 | +0.54% | 0.208 | 38.759 | 38.759 | 買入 |
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 38.315 | +0.63% | 0.241 | 38.315 | 38.315 | 買入 |
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 38.108 | +0.74% | 0.280 | 38.108 | 38.108 | 強力買入 |
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 38.063 | +0.74% | 0.279 | 38.063 | 38.063 | 買入 |
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 38.150 | +0.57% | 0.216 | 38.150 | 38.150 | 買入 |
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 37.650 | +0.52% | 0.196 | 37.650 | 37.650 | 買入 |
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 37.367 | +0.18% | 0.068 | 37.367 | 37.367 | 買入 |
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 37.477 | +0.21% | 0.078 | 37.477 | 37.477 | 買入 |
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 37.347 | +0.38% | 0.141 | 37.347 | 37.347 | 買入 |
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 36.707 | +0.40% | 0.146 | 36.707 | 36.707 | 買入 |
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.463 | +0.42% | 0.147 | 35.463 | 35.463 | 買入 |
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.583 | +0.74% | 0.232 | 31.583 | 31.583 | 強力買入 |
TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 30.268 | +0.77% | 0.232 | 30.268 | 30.268 | 強力買入 |
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.988 | +0.78% | 0.232 | 29.988 | 29.988 | 強力買入 |
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.744 | +0.49% | 0.144 | 29.744 | 29.744 | 買入 |
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.629 | +0.47% | 0.139 | 29.629 | 29.629 | 買入 |
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.757 | +0.36% | 0.107 | 29.757 | 29.757 | 強力買入 |
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.407 | +0.41% | 0.119 | 29.407 | 29.407 | 強力買入 |
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.897 | +0.21% | 0.064 | 29.897 | 29.897 | 強力買入 |
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.297 | +0.21% | 0.064 | 30.297 | 30.297 | 強力買入 |
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.135 | +0.44% | 0.137 | 31.135 | 31.135 | 強力買入 |
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.655 | +0.45% | 0.137 | 30.655 | 30.655 | 強力買入 |
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.190 | +0.46% | 0.137 | 30.190 | 30.190 | 強力買入 |
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.085 | +1.54% | 0.395 | 26.085 | 26.085 | 強力買入 |
TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.930 | +0.52% | 0.130 | 24.930 | 24.930 | 買入 |
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.870 | +0.53% | 0.130 | 24.870 | 24.870 | 買入 |
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.095 | +0.54% | 0.130 | 24.095 | 24.095 | 強力買入 |
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.590 | +0.53% | 0.130 | 24.590 | 24.590 | 強力買入 |
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.690 | +0.55% | 0.135 | 24.690 | 24.690 | 強力買入 |
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.720 | +0.55% | 0.135 | 24.720 | 24.720 | 買入 |
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.185 | +0.54% | 0.135 | 25.185 | 25.185 | 買入 |
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.200 | +0.52% | 0.135 | 26.200 | 26.200 | 買入 |
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.090 | −0.23% | −0.060 | 26.090 | 26.090 | 中立 |
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.705 | −0.24% | −0.062 | 25.705 | 25.705 | 中立 |
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.450 | −0.24% | −0.061 | 25.450 | 25.450 | 中立 |
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.185 | −0.24% | −0.059 | 24.185 | 24.185 | 中立 |
TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.455 | −0.23% | −0.053 | 23.455 | 23.455 | 中立 |
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.685 | −0.23% | −0.053 | 22.685 | 22.685 | 中立 |
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.155 | −0.26% | −0.057 | 22.155 | 22.155 | 中立 |
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.525 | −0.25% | −0.057 | 22.525 | 22.525 | 賣出 |
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22.560 | −0.25% | −0.057 | 22.560 | 22.560 | 賣出 |
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.960 | −1.93% | −0.492 | 24.960 | 24.960 | 中立 |
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.020 | −1.92% | −0.491 | 25.020 | 25.020 | 中立 |
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.125 | −1.94% | −0.496 | 25.125 | 25.125 | 中立 |
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24.441 | −2.65% | −0.665 | 24.441 | 24.441 | 賣出 |
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24.791 | −2.61% | −0.665 | 24.791 | 24.791 | 賣出 |
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.471 | −2.64% | −0.664 | 24.471 | 24.471 | 賣出 |
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.021 | −1.41% | −0.359 | 25.021 | 25.021 | 買入 |
TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 24.591 | −1.44% | −0.359 | 24.591 | 24.591 | 買入 |
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.151 | −1.46% | −0.359 | 24.151 | 24.151 | 買入 |
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.966 | −1.48% | −0.359 | 23.966 | 23.966 | 買入 |
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.161 | −1.46% | −0.359 | 24.161 | 24.161 | 買入 |
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.711 | −1.45% | −0.363 | 24.711 | 24.711 | 買入 |
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.301 | −1.36% | −0.363 | 26.301 | 26.301 | 買入 |
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.966 | −1.33% | −0.363 | 26.966 | 26.966 | 買入 |
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.061 | −1.32% | −0.363 | 27.061 | 27.061 | 買入 |
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.581 | −1.13% | −0.303 | 26.581 | 26.581 | 買入 |
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.201 | −1.14% | −0.303 | 26.201 | 26.201 | 買入 |
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.986 | −1.15% | −0.303 | 25.986 | 25.986 | 買入 |
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.471 | −1.18% | −0.303 | 25.471 | 25.471 | 買入 |
TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 25.346 | −1.18% | −0.303 | 25.346 | 25.346 | 買入 |
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 24.881 | −1.20% | −0.302 | 24.881 | 24.881 | 買入 |
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 24.661 | −1.21% | −0.302 | 24.661 | 24.661 | 買入 |
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 25.026 | −1.19% | −0.302 | 25.026 | 25.026 | 買入 |
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 25.771 | −1.17% | −0.306 | 25.771 | 25.771 | 買入 |
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 26.121 | −1.14% | −0.302 | 26.121 | 26.121 | 買入 |
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 26.796 | −1.11% | −0.302 | 26.796 | 26.796 | 買入 |
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26.976 | −1.11% | −0.302 | 26.976 | 26.976 | 買入 |
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26.911 | −1.12% | −0.305 | 26.911 | 26.911 | 中立 |
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 27.046 | −1.11% | −0.304 | 27.046 | 27.046 | 買入 |
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 26.761 | −1.12% | −0.304 | 26.761 | 26.761 | 買入 |
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 26.051 | −1.15% | −0.303 | 26.051 | 26.051 | 買入 |
TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 25.651 | −1.17% | −0.303 | 25.651 | 25.651 | 買入 |
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 25.101 | −1.19% | −0.303 | 25.101 | 25.101 | 買入 |
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 24.626 | −1.21% | −0.302 | 24.626 | 24.626 | 買入 |
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24.696 | −1.21% | −0.302 | 24.696 | 24.696 | 買入 |
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 25.036 | −1.21% | −0.306 | 25.036 | 25.036 | 買入 |
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25.966 | −1.16% | −0.305 | 25.966 | 25.966 | 買入 |
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 26.376 | −1.14% | −0.303 | 26.376 | 26.376 | 買入 |
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 26.576 | −1.14% | −0.306 | 26.576 | 26.576 | 買入 |
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 26.226 | −1.15% | −0.306 | 26.226 | 26.226 | 中立 |
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 26.116 | −1.16% | −0.306 | 26.116 | 26.116 | 中立 |
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.931 | −1.17% | −0.306 | 25.931 | 25.931 | 中立 |
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25.831 | −1.17% | −0.306 | 25.831 | 25.831 | 中立 |
TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 25.681 | −1.18% | −0.306 | 25.681 | 25.681 | 中立 |