API2 Rotterdam Coal FuturesAPI2 Rotterdam Coal FuturesAPI2 Rotterdam Coal Futures

API2 Rotterdam Coal Futures

沒有交易
在超級圖表上查看

API2 Rotterdam Coal Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ATWN2025API2 Rotterdam Coal Futures (Jul 2025)
2025-07-25104.450.00%0.00104.45104.45
賣出
ATWQ2025API2 Rotterdam Coal Futures (Aug 2025)
2025-08-29103.00+1.63%+1.65103.35100.90
賣出
ATWU2025API2 Rotterdam Coal Futures (Sep 2025)
2025-09-26103.60+1.22%+1.25104.00101.80
賣出
ATWV2025API2 Rotterdam Coal Futures (Oct 2025)
2025-10-31103.10−0.24%−0.25103.10103.10
賣出
ATWX2025API2 Rotterdam Coal Futures (Nov 2025)
2025-11-28104.10−0.38%−0.40104.10104.10
賣出
ATWZ2025API2 Rotterdam Coal Futures (Dec 2025)
2025-12-24105.400.00%0.00105.40105.40
賣出
ATWF2026API2 Rotterdam Coal Futures (Jan 2026)
2026-01-30106.450.00%0.00106.45106.45
賣出
ATWG2026API2 Rotterdam Coal Futures (Feb 2026)
2026-02-27107.150.00%0.00107.15107.15
賣出
ATWH2026API2 Rotterdam Coal Futures (Mar 2026)
2026-03-27107.650.00%0.00107.65107.65
賣出
ATWJ2026API2 Rotterdam Coal Futures (Apr 2026)
2026-04-24107.900.00%0.00107.90107.90
賣出
ATWK2026API2 Rotterdam Coal Futures (May 2026)
2026-05-29108.500.00%0.00108.50108.50
賣出
ATWM2026API2 Rotterdam Coal Futures (Jun 2026)
2026-06-26109.350.00%0.00109.35109.35
賣出
ATWN2026API2 Rotterdam Coal Futures (Jul 2026)
2026-07-31110.450.00%0.00110.45110.45
賣出
ATWQ2026API2 Rotterdam Coal Futures (Aug 2026)
2026-08-28111.200.00%0.00111.20111.20
賣出
ATWU2026API2 Rotterdam Coal Futures (Sep 2026)
2026-09-25112.050.00%0.00112.05112.05
賣出
ATWV2026API2 Rotterdam Coal Futures (Oct 2026)
2026-10-30112.700.00%0.00112.70112.70
賣出
ATWX2026API2 Rotterdam Coal Futures (Nov 2026)
2026-11-27113.150.00%0.00113.15113.15
賣出
ATWZ2026API2 Rotterdam Coal Futures (Dec 2026)
2026-12-24113.300.00%0.00113.30113.30
賣出
ATWF2027API2 Rotterdam Coal Futures (Jan 2027)
2027-01-29113.40+0.35%+0.40113.40113.40
中立
ATWG2027API2 Rotterdam Coal Futures (Feb 2027)
2027-02-26113.40+0.31%+0.35113.40113.40
中立
ATWH2027API2 Rotterdam Coal Futures (Mar 2027)
2027-03-25113.30+0.49%+0.55113.30113.30
中立
ATWJ2027API2 Rotterdam Coal Futures (Apr 2027)
2027-04-30113.15+0.58%+0.65113.15113.15
中立
ATWK2027API2 Rotterdam Coal Futures (May 2027)
2027-05-28113.05+0.62%+0.70113.05113.05
中立
ATWM2027API2 Rotterdam Coal Futures (Jun 2027)
2027-06-25113.05+0.62%+0.70113.05113.05
中立
ATWN2027API2 Rotterdam Coal Futures (Jul 2027)
2027-07-30113.15+0.62%+0.70113.15113.15
中立
ATWQ2027API2 Rotterdam Coal Futures (Aug 2027)
2027-08-27113.35+0.62%+0.70113.35113.35
中立
ATWU2027API2 Rotterdam Coal Futures (Sep 2027)
2027-09-24113.50+0.62%+0.70113.50113.50
中立
ATWV2027API2 Rotterdam Coal Futures (Oct 2027)
2027-10-29113.60+0.62%+0.70113.60113.60
中立
ATWX2027API2 Rotterdam Coal Futures (Nov 2027)
2027-11-26113.75+0.62%+0.70113.75113.75
中立
ATWZ2027API2 Rotterdam Coal Futures (Dec 2027)
2027-12-31113.80+0.57%+0.65113.80113.80
中立
ATWF2028API2 Rotterdam Coal Futures (Jan 2028)
2028-01-28113.70+0.53%+0.60113.70113.70
中立
ATWG2028API2 Rotterdam Coal Futures (Feb 2028)
2028-02-25113.55+0.53%+0.60113.55113.55
中立
ATWH2028API2 Rotterdam Coal Futures (Mar 2028)
2028-03-31113.40+0.53%+0.60113.40113.40
中立
ATWJ2028API2 Rotterdam Coal Futures (Apr 2028)
2028-04-28113.15+0.53%+0.60113.15113.15
中立
ATWK2028API2 Rotterdam Coal Futures (May 2028)
2028-05-26113.00+0.53%+0.60113.00113.00
中立
ATWM2028API2 Rotterdam Coal Futures (Jun 2028)
2028-06-30113.00+0.53%+0.60113.00113.00
中立
ATWN2028API2 Rotterdam Coal Futures (Jul 2028)
2028-07-28113.15+0.53%+0.60113.15113.15
中立
ATWQ2028API2 Rotterdam Coal Futures (Aug 2028)
2028-08-25113.35+0.53%+0.60113.35113.35
中立
ATWU2028API2 Rotterdam Coal Futures (Sep 2028)
2028-09-29113.45+0.53%+0.60113.45113.45
中立
ATWV2028API2 Rotterdam Coal Futures (Oct 2028)
2028-10-27113.55+0.53%+0.60113.55113.55
中立
ATWX2028API2 Rotterdam Coal Futures (Nov 2028)
2028-11-24113.70+0.53%+0.60113.70113.70
中立
ATWZ2028API2 Rotterdam Coal Futures (Dec 2028)
2028-12-29113.80+0.53%+0.60113.80113.80
中立
ATWF2029API2 Rotterdam Coal Futures (Jan 2029)
2029-01-26113.75+0.53%+0.60113.75113.75
中立
ATWG2029API2 Rotterdam Coal Futures (Feb 2029)
2029-02-23113.55+0.53%+0.60113.55113.55
中立
ATWH2029API2 Rotterdam Coal Futures (Mar 2029)
2029-03-29113.35+0.53%+0.60113.35113.35
中立
ATWJ2029API2 Rotterdam Coal Futures (Apr 2029)
2029-04-27113.15+0.53%+0.60113.15113.15
中立
ATWK2029API2 Rotterdam Coal Futures (May 2029)
2029-05-25112.95+0.53%+0.60112.95112.95
中立
ATWM2029API2 Rotterdam Coal Futures (Jun 2029)
2029-06-29112.95+0.53%+0.60112.95112.95
中立
ATWN2029API2 Rotterdam Coal Futures (Jul 2029)
2029-07-27113.15+0.53%+0.60113.15113.15
中立
ATWQ2029API2 Rotterdam Coal Futures (Aug 2029)
2029-08-31113.35+0.53%+0.60113.35113.35
中立
ATWU2029API2 Rotterdam Coal Futures (Sep 2029)
2029-09-28113.45+0.53%+0.60113.45113.45
中立
ATWV2029API2 Rotterdam Coal Futures (Oct 2029)
2029-10-26113.55+0.53%+0.60113.55113.55
中立
ATWX2029API2 Rotterdam Coal Futures (Nov 2029)
2029-11-30113.75+0.53%+0.60113.75113.75
中立
ATWZ2029API2 Rotterdam Coal Futures (Dec 2029)
2029-12-28113.85+0.53%+0.60113.85113.85
中立
ATWF2030API2 Rotterdam Coal Futures (Jan 2030)
2030-01-25113.85+0.53%+0.60113.85113.85
中立
ATWG2030API2 Rotterdam Coal Futures (Feb 2030)
2030-02-22113.75+0.53%+0.60113.75113.75
中立
ATWH2030API2 Rotterdam Coal Futures (Mar 2030)
2030-03-29113.55+0.53%+0.60113.55113.55
中立
ATWJ2030API2 Rotterdam Coal Futures (Apr 2030)
2030-04-26113.25+0.53%+0.60113.25113.25
中立
ATWK2030API2 Rotterdam Coal Futures (May 2030)
2030-05-31113.15+0.53%+0.60113.15113.15
中立
ATWM2030API2 Rotterdam Coal Futures (Jun 2030)
2030-06-28113.15+0.53%+0.60113.15113.15
中立
ATWN2030API2 Rotterdam Coal Futures (Jul 2030)
2030-07-26113.25+0.53%+0.60113.25113.25
中立
ATWQ2030API2 Rotterdam Coal Futures (Aug 2030)
2030-08-30113.45+0.53%+0.60113.45113.45
中立
ATWU2030API2 Rotterdam Coal Futures (Sep 2030)
2030-09-27113.65+0.53%+0.60113.65113.65
中立
ATWV2030API2 Rotterdam Coal Futures (Oct 2030)
2030-10-25113.75+0.53%+0.60113.75113.75
中立
ATWX2030API2 Rotterdam Coal Futures (Nov 2030)
2030-11-29113.85+0.53%+0.60113.85113.85
中立
ATWZ2030API2 Rotterdam Coal Futures (Dec 2030)
2030-12-27113.95+0.53%+0.60113.95113.95
中立