API2 Rotterdam Coal FuturesAPI2 Rotterdam Coal FuturesAPI2 Rotterdam Coal Futures

API2 Rotterdam Coal Futures

沒有交易
在超級圖表上查看

API2 Rotterdam Coal Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ATWN2025API2 Rotterdam Coal Futures (Jul 2025)
2025-07-25104.15−0.05%−0.05104.75104.15
賣出
ATWQ2025API2 Rotterdam Coal Futures (Aug 2025)
2025-08-29101.65+1.45%+1.45102.60100.35
賣出
ATWU2025API2 Rotterdam Coal Futures (Sep 2025)
2025-09-26102.55+1.58%+1.60103.40101.75
賣出
ATWV2025API2 Rotterdam Coal Futures (Oct 2025)
2025-10-31103.50+1.77%+1.80104.30103.25
賣出
ATWX2025API2 Rotterdam Coal Futures (Nov 2025)
2025-11-28104.30+1.76%+1.80104.30104.30
賣出
ATWZ2025API2 Rotterdam Coal Futures (Dec 2025)
2025-12-24105.30+1.94%+2.00105.30105.30
賣出
ATWF2026API2 Rotterdam Coal Futures (Jan 2026)
2026-01-30106.35+1.62%+1.70106.35106.35
賣出
ATWG2026API2 Rotterdam Coal Futures (Feb 2026)
2026-02-27107.35+1.61%+1.70107.35107.35
賣出
ATWH2026API2 Rotterdam Coal Futures (Mar 2026)
2026-03-27107.55+1.61%+1.70107.55107.55
賣出
ATWJ2026API2 Rotterdam Coal Futures (Apr 2026)
2026-04-24108.00+1.46%+1.55108.00108.00
賣出
ATWK2026API2 Rotterdam Coal Futures (May 2026)
2026-05-29108.45+1.45%+1.55108.45108.45
賣出
ATWM2026API2 Rotterdam Coal Futures (Jun 2026)
2026-06-26108.95+1.44%+1.55108.95108.95
賣出
ATWN2026API2 Rotterdam Coal Futures (Jul 2026)
2026-07-31110.55+1.28%+1.40110.55110.55
賣出
ATWQ2026API2 Rotterdam Coal Futures (Aug 2026)
2026-08-28111.20+1.28%+1.40111.20111.20
賣出
ATWU2026API2 Rotterdam Coal Futures (Sep 2026)
2026-09-25111.70+1.27%+1.40111.70111.70
賣出
ATWV2026API2 Rotterdam Coal Futures (Oct 2026)
2026-10-30112.55+1.17%+1.30112.55112.55
賣出
ATWX2026API2 Rotterdam Coal Futures (Nov 2026)
2026-11-27112.85+1.17%+1.30112.85112.85
賣出
ATWZ2026API2 Rotterdam Coal Futures (Dec 2026)
2026-12-24113.30+1.30%+1.45113.30113.30
賣出
ATWF2027API2 Rotterdam Coal Futures (Jan 2027)
2027-01-29114.10+1.92%+2.15114.10114.10
買入
ATWG2027API2 Rotterdam Coal Futures (Feb 2027)
2027-02-26114.30+2.19%+2.45114.30114.30
買入
ATWH2027API2 Rotterdam Coal Futures (Mar 2027)
2027-03-25114.20+2.38%+2.65114.20114.20
買入
ATWJ2027API2 Rotterdam Coal Futures (Apr 2027)
2027-04-30113.50+2.16%+2.40113.50113.50
買入
ATWK2027API2 Rotterdam Coal Futures (May 2027)
2027-05-28113.50+2.39%+2.65113.50113.50
買入
ATWM2027API2 Rotterdam Coal Futures (Jun 2027)
2027-06-25113.50+2.39%+2.65113.50113.50
買入
ATWN2027API2 Rotterdam Coal Futures (Jul 2027)
2027-07-30113.65+2.34%+2.60113.65113.65
買入
ATWQ2027API2 Rotterdam Coal Futures (Aug 2027)
2027-08-27113.85+2.38%+2.65113.85113.85
買入
ATWU2027API2 Rotterdam Coal Futures (Sep 2027)
2027-09-24114.00+2.38%+2.65114.00114.00
買入
ATWV2027API2 Rotterdam Coal Futures (Oct 2027)
2027-10-29114.10+2.38%+2.65114.10114.10
買入
ATWX2027API2 Rotterdam Coal Futures (Nov 2027)
2027-11-26114.25+2.37%+2.65114.25114.25
買入
ATWZ2027API2 Rotterdam Coal Futures (Dec 2027)
2027-12-31114.30+2.28%+2.55114.30114.30
買入
ATWF2028API2 Rotterdam Coal Futures (Jan 2028)
2028-01-28114.10+2.06%+2.30114.10114.10
買入
ATWG2028API2 Rotterdam Coal Futures (Feb 2028)
2028-02-25113.95+2.01%+2.25113.95113.95
買入
ATWH2028API2 Rotterdam Coal Futures (Mar 2028)
2028-03-31113.75+2.02%+2.25113.75113.75
買入
ATWJ2028API2 Rotterdam Coal Futures (Apr 2028)
2028-04-28113.50+2.02%+2.25113.50113.50
買入
ATWK2028API2 Rotterdam Coal Futures (May 2028)
2028-05-26113.35+2.03%+2.25113.35113.35
買入
ATWM2028API2 Rotterdam Coal Futures (Jun 2028)
2028-06-30113.35+1.98%+2.20113.35113.35
買入
ATWN2028API2 Rotterdam Coal Futures (Jul 2028)
2028-07-28113.50+1.98%+2.20113.50113.50
買入
ATWQ2028API2 Rotterdam Coal Futures (Aug 2028)
2028-08-25113.70+2.02%+2.25113.70113.70
買入
ATWU2028API2 Rotterdam Coal Futures (Sep 2028)
2028-09-29113.85+2.02%+2.25113.85113.85
買入
ATWV2028API2 Rotterdam Coal Futures (Oct 2028)
2028-10-27113.95+2.01%+2.25113.95113.95
買入
ATWX2028API2 Rotterdam Coal Futures (Nov 2028)
2028-11-24114.10+2.01%+2.25114.10114.10
買入
ATWZ2028API2 Rotterdam Coal Futures (Dec 2028)
2028-12-29114.20+2.06%+2.30114.20114.20
買入
ATWF2029API2 Rotterdam Coal Futures (Jan 2029)
2029-01-26114.10+2.01%+2.25114.10114.10
買入
ATWG2029API2 Rotterdam Coal Futures (Feb 2029)
2029-02-23113.95+2.01%+2.25113.95113.95
買入
ATWH2029API2 Rotterdam Coal Futures (Mar 2029)
2029-03-29113.75+2.02%+2.25113.75113.75
買入
ATWJ2029API2 Rotterdam Coal Futures (Apr 2029)
2029-04-27113.50+2.02%+2.25113.50113.50
買入
ATWK2029API2 Rotterdam Coal Futures (May 2029)
2029-05-25113.35+2.03%+2.25113.35113.35
買入
ATWM2029API2 Rotterdam Coal Futures (Jun 2029)
2029-06-29113.35+1.98%+2.20113.35113.35
買入
ATWN2029API2 Rotterdam Coal Futures (Jul 2029)
2029-07-27113.50+1.98%+2.20113.50113.50
買入
ATWQ2029API2 Rotterdam Coal Futures (Aug 2029)
2029-08-31113.70+2.02%+2.25113.70113.70
買入
ATWU2029API2 Rotterdam Coal Futures (Sep 2029)
2029-09-28113.85+2.02%+2.25113.85113.85
買入
ATWV2029API2 Rotterdam Coal Futures (Oct 2029)
2029-10-26113.95+2.01%+2.25113.95113.95
買入
ATWX2029API2 Rotterdam Coal Futures (Nov 2029)
2029-11-30114.10+2.01%+2.25114.10114.10
買入
ATWZ2029API2 Rotterdam Coal Futures (Dec 2029)
2029-12-28114.20+2.01%+2.25114.20114.20
買入
ATWF2030API2 Rotterdam Coal Futures (Jan 2030)
2030-01-25114.20+2.01%+2.25114.20114.20
買入
ATWG2030API2 Rotterdam Coal Futures (Feb 2030)
2030-02-22114.10+2.01%+2.25114.10114.10
買入
ATWH2030API2 Rotterdam Coal Futures (Mar 2030)
2030-03-29113.90+2.02%+2.25113.90113.90
買入
ATWJ2030API2 Rotterdam Coal Futures (Apr 2030)
2030-04-26113.65+2.02%+2.25113.65113.65
買入
ATWK2030API2 Rotterdam Coal Futures (May 2030)
2030-05-31113.50+2.02%+2.25113.50113.50
買入
ATWM2030API2 Rotterdam Coal Futures (Jun 2030)
2030-06-28113.50+2.02%+2.25113.50113.50
買入
ATWN2030API2 Rotterdam Coal Futures (Jul 2030)
2030-07-26113.65+2.02%+2.25113.65113.65
買入
ATWQ2030API2 Rotterdam Coal Futures (Aug 2030)
2030-08-30113.85+2.02%+2.25113.85113.85
買入
ATWU2030API2 Rotterdam Coal Futures (Sep 2030)
2030-09-27114.00+2.01%+2.25114.00114.00
買入
ATWV2030API2 Rotterdam Coal Futures (Oct 2030)
2030-10-25114.10+2.01%+2.25114.10114.10
買入
ATWX2030API2 Rotterdam Coal Futures (Nov 2030)
2030-11-29114.25+2.01%+2.25114.25114.25
買入
ATWZ2030API2 Rotterdam Coal Futures (Dec 2030)
2030-12-27114.35+2.01%+2.25114.35114.35
買入