API2 Rotterdam Coal FuturesAPI2 Rotterdam Coal FuturesAPI2 Rotterdam Coal Futures

API2 Rotterdam Coal Futures

沒有交易
在超級圖表上查看

API2 Rotterdam Coal Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ATWM2025API2 Rotterdam Coal Futures (Jun 2025)
2025-06-27103.75+0.39%+0.40103.75103.10
買入
ATWN2025API2 Rotterdam Coal Futures (Jul 2025)
2025-07-25105.20+1.06%+1.10106.60105.20
買入
ATWQ2025API2 Rotterdam Coal Futures (Aug 2025)
2025-08-29104.85+0.87%+0.90106.25104.75
買入
ATWU2025API2 Rotterdam Coal Futures (Sep 2025)
2025-09-26104.70+0.92%+0.95104.85104.25
買入
ATWV2025API2 Rotterdam Coal Futures (Oct 2025)
2025-10-31104.85+0.53%+0.55104.85104.70
買入
ATWX2025API2 Rotterdam Coal Futures (Nov 2025)
2025-11-28105.90+0.91%+0.95105.90105.90
買入
ATWZ2025API2 Rotterdam Coal Futures (Dec 2025)
2025-12-24106.55+0.85%+0.90106.55106.55
買入
ATWF2026API2 Rotterdam Coal Futures (Jan 2026)
2026-01-30107.10+0.61%+0.65107.10107.10
買入
ATWG2026API2 Rotterdam Coal Futures (Feb 2026)
2026-02-27107.40+0.61%+0.65107.40107.40
買入
ATWH2026API2 Rotterdam Coal Futures (Mar 2026)
2026-03-27107.50+0.61%+0.65107.50107.50
買入
ATWJ2026API2 Rotterdam Coal Futures (Apr 2026)
2026-04-24107.80+0.70%+0.75107.80107.80
買入
ATWK2026API2 Rotterdam Coal Futures (May 2026)
2026-05-29107.80+0.65%+0.70107.80107.80
買入
ATWM2026API2 Rotterdam Coal Futures (Jun 2026)
2026-06-26108.20+0.65%+0.70108.20108.20
買入
ATWN2026API2 Rotterdam Coal Futures (Jul 2026)
2026-07-31109.05+0.69%+0.75109.05109.05
買入
ATWQ2026API2 Rotterdam Coal Futures (Aug 2026)
2026-08-28109.60+0.74%+0.80109.60109.60
買入
ATWU2026API2 Rotterdam Coal Futures (Sep 2026)
2026-09-25109.95+0.73%+0.80109.95109.95
買入
ATWV2026API2 Rotterdam Coal Futures (Oct 2026)
2026-10-30110.75+0.87%+0.95110.75110.75
買入
ATWX2026API2 Rotterdam Coal Futures (Nov 2026)
2026-11-27111.10+0.91%+1.00111.10111.10
買入
ATWZ2026API2 Rotterdam Coal Futures (Dec 2026)
2026-12-24111.35+1.00%+1.10111.35111.35
買入
ATWF2027API2 Rotterdam Coal Futures (Jan 2027)
2027-01-29111.75+1.50%+1.65111.75111.75
買入
ATWG2027API2 Rotterdam Coal Futures (Feb 2027)
2027-02-26111.85+1.64%+1.80111.85111.85
買入
ATWH2027API2 Rotterdam Coal Futures (Mar 2027)
2027-03-25112.05+2.00%+2.20112.05112.05
強力買入
ATWJ2027API2 Rotterdam Coal Futures (Apr 2027)
2027-04-30111.80+2.01%+2.20111.80111.80
強力買入
ATWK2027API2 Rotterdam Coal Futures (May 2027)
2027-05-28111.65+2.01%+2.20111.65111.65
強力買入
ATWM2027API2 Rotterdam Coal Futures (Jun 2027)
2027-06-25111.65+2.01%+2.20111.65111.65
強力買入
ATWN2027API2 Rotterdam Coal Futures (Jul 2027)
2027-07-30111.80+2.01%+2.20111.80111.80
強力買入
ATWQ2027API2 Rotterdam Coal Futures (Aug 2027)
2027-08-27111.95+1.96%+2.15111.95111.95
強力買入
ATWU2027API2 Rotterdam Coal Futures (Sep 2027)
2027-09-24112.10+2.00%+2.20112.10112.10
強力買入
ATWV2027API2 Rotterdam Coal Futures (Oct 2027)
2027-10-29112.25+2.00%+2.20112.25112.25
強力買入
ATWX2027API2 Rotterdam Coal Futures (Nov 2027)
2027-11-26112.35+2.00%+2.20112.35112.35
強力買入
ATWZ2027API2 Rotterdam Coal Futures (Dec 2027)
2027-12-31112.25+1.81%+2.00112.25112.25
強力買入
ATWF2028API2 Rotterdam Coal Futures (Jan 2028)
2028-01-28111.70+1.45%+1.60111.70111.70
買入
ATWG2028API2 Rotterdam Coal Futures (Feb 2028)
2028-02-25111.40+1.27%+1.40111.40111.40
買入
ATWH2028API2 Rotterdam Coal Futures (Mar 2028)
2028-03-31111.20+1.28%+1.40111.20111.20
買入
ATWJ2028API2 Rotterdam Coal Futures (Apr 2028)
2028-04-28110.95+1.28%+1.40110.95110.95
買入
ATWK2028API2 Rotterdam Coal Futures (May 2028)
2028-05-26110.85+1.33%+1.45110.85110.85
買入
ATWM2028API2 Rotterdam Coal Futures (Jun 2028)
2028-06-30110.85+1.33%+1.45110.85110.85
買入
ATWN2028API2 Rotterdam Coal Futures (Jul 2028)
2028-07-28111.00+1.32%+1.45111.00111.00
買入
ATWQ2028API2 Rotterdam Coal Futures (Aug 2028)
2028-08-25111.20+1.32%+1.45111.20111.20
買入
ATWU2028API2 Rotterdam Coal Futures (Sep 2028)
2028-09-29111.30+1.27%+1.40111.30111.30
買入
ATWV2028API2 Rotterdam Coal Futures (Oct 2028)
2028-10-27111.45+1.32%+1.45111.45111.45
買入
ATWX2028API2 Rotterdam Coal Futures (Nov 2028)
2028-11-24111.60+1.32%+1.45111.60111.60
買入
ATWZ2028API2 Rotterdam Coal Futures (Dec 2028)
2028-12-29111.65+1.32%+1.45111.65111.65
買入
ATWF2029API2 Rotterdam Coal Futures (Jan 2029)
2029-01-26111.50+1.27%+1.40111.50111.50
買入
ATWG2029API2 Rotterdam Coal Futures (Feb 2029)
2029-02-23111.35+1.27%+1.40111.35111.35
買入
ATWH2029API2 Rotterdam Coal Futures (Mar 2029)
2029-03-29111.15+1.28%+1.40111.15111.15
買入
ATWJ2029API2 Rotterdam Coal Futures (Apr 2029)
2029-04-27110.90+1.28%+1.40110.90110.90
買入
ATWK2029API2 Rotterdam Coal Futures (May 2029)
2029-05-25110.75+1.28%+1.40110.75110.75
買入
ATWM2029API2 Rotterdam Coal Futures (Jun 2029)
2029-06-29110.80+1.28%+1.40110.80110.80
買入
ATWN2029API2 Rotterdam Coal Futures (Jul 2029)
2029-07-27110.95+1.28%+1.40110.95110.95
買入
ATWQ2029API2 Rotterdam Coal Futures (Aug 2029)
2029-08-31111.10+1.28%+1.40111.10111.10
買入
ATWU2029API2 Rotterdam Coal Futures (Sep 2029)
2029-09-28111.25+1.27%+1.40111.25111.25
買入
ATWV2029API2 Rotterdam Coal Futures (Oct 2029)
2029-10-26111.40+1.32%+1.45111.40111.40
買入
ATWX2029API2 Rotterdam Coal Futures (Nov 2029)
2029-11-30111.50+1.27%+1.40111.50111.50
買入
ATWZ2029API2 Rotterdam Coal Futures (Dec 2029)
2029-12-28111.60+1.27%+1.40111.60111.60
買入
ATWF2030API2 Rotterdam Coal Futures (Jan 2030)
2030-01-25111.60+1.32%+1.45111.60111.60
強力買入
ATWG2030API2 Rotterdam Coal Futures (Feb 2030)
2030-02-22111.50+1.32%+1.45111.50111.50
強力買入
ATWH2030API2 Rotterdam Coal Futures (Mar 2030)
2030-03-29111.30+1.32%+1.45111.30111.30
強力買入
ATWJ2030API2 Rotterdam Coal Futures (Apr 2030)
2030-04-26111.05+1.32%+1.45111.05111.05
強力買入
ATWK2030API2 Rotterdam Coal Futures (May 2030)
2030-05-31110.90+1.32%+1.45110.90110.90
強力買入
ATWM2030API2 Rotterdam Coal Futures (Jun 2030)
2030-06-28110.95+1.32%+1.45110.95110.95
強力買入
ATWN2030API2 Rotterdam Coal Futures (Jul 2030)
2030-07-26111.10+1.32%+1.45111.10111.10
強力買入
ATWQ2030API2 Rotterdam Coal Futures (Aug 2030)
2030-08-30111.25+1.32%+1.45111.25111.25
強力買入
ATWU2030API2 Rotterdam Coal Futures (Sep 2030)
2030-09-27111.40+1.32%+1.45111.40111.40
強力買入
ATWV2030API2 Rotterdam Coal Futures (Oct 2030)
2030-10-25111.50+1.32%+1.45111.50111.50
強力買入
ATWX2030API2 Rotterdam Coal Futures (Nov 2030)
2030-11-29111.65+1.32%+1.45111.65111.65
強力買入
ATWZ2030API2 Rotterdam Coal Futures (Dec 2030)
2030-12-27111.75+1.31%+1.45111.75111.75
強力買入