API2 Rotterdam Coal Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-06-27 | 103.75 | +0.39% | +0.40 | 103.75 | 103.10 | 買入 | |
2025-07-25 | 105.20 | +1.06% | +1.10 | 106.60 | 105.20 | 買入 | |
2025-08-29 | 104.85 | +0.87% | +0.90 | 106.25 | 104.75 | 買入 | |
2025-09-26 | 104.70 | +0.92% | +0.95 | 104.85 | 104.25 | 買入 | |
2025-10-31 | 104.85 | +0.53% | +0.55 | 104.85 | 104.70 | 買入 | |
2025-11-28 | 105.90 | +0.91% | +0.95 | 105.90 | 105.90 | 買入 | |
2025-12-24 | 106.55 | +0.85% | +0.90 | 106.55 | 106.55 | 買入 | |
2026-01-30 | 107.10 | +0.61% | +0.65 | 107.10 | 107.10 | 買入 | |
2026-02-27 | 107.40 | +0.61% | +0.65 | 107.40 | 107.40 | 買入 | |
2026-03-27 | 107.50 | +0.61% | +0.65 | 107.50 | 107.50 | 買入 | |
2026-04-24 | 107.80 | +0.70% | +0.75 | 107.80 | 107.80 | 買入 | |
2026-05-29 | 107.80 | +0.65% | +0.70 | 107.80 | 107.80 | 買入 | |
2026-06-26 | 108.20 | +0.65% | +0.70 | 108.20 | 108.20 | 買入 | |
2026-07-31 | 109.05 | +0.69% | +0.75 | 109.05 | 109.05 | 買入 | |
2026-08-28 | 109.60 | +0.74% | +0.80 | 109.60 | 109.60 | 買入 | |
2026-09-25 | 109.95 | +0.73% | +0.80 | 109.95 | 109.95 | 買入 | |
2026-10-30 | 110.75 | +0.87% | +0.95 | 110.75 | 110.75 | 買入 | |
2026-11-27 | 111.10 | +0.91% | +1.00 | 111.10 | 111.10 | 買入 | |
2026-12-24 | 111.35 | +1.00% | +1.10 | 111.35 | 111.35 | 買入 | |
2027-01-29 | 111.75 | +1.50% | +1.65 | 111.75 | 111.75 | 買入 | |
2027-02-26 | 111.85 | +1.64% | +1.80 | 111.85 | 111.85 | 買入 | |
2027-03-25 | 112.05 | +2.00% | +2.20 | 112.05 | 112.05 | 強力買入 | |
2027-04-30 | 111.80 | +2.01% | +2.20 | 111.80 | 111.80 | 強力買入 | |
2027-05-28 | 111.65 | +2.01% | +2.20 | 111.65 | 111.65 | 強力買入 | |
2027-06-25 | 111.65 | +2.01% | +2.20 | 111.65 | 111.65 | 強力買入 | |
2027-07-30 | 111.80 | +2.01% | +2.20 | 111.80 | 111.80 | 強力買入 | |
2027-08-27 | 111.95 | +1.96% | +2.15 | 111.95 | 111.95 | 強力買入 | |
2027-09-24 | 112.10 | +2.00% | +2.20 | 112.10 | 112.10 | 強力買入 | |
2027-10-29 | 112.25 | +2.00% | +2.20 | 112.25 | 112.25 | 強力買入 | |
2027-11-26 | 112.35 | +2.00% | +2.20 | 112.35 | 112.35 | 強力買入 | |
2027-12-31 | 112.25 | +1.81% | +2.00 | 112.25 | 112.25 | 強力買入 | |
2028-01-28 | 111.70 | +1.45% | +1.60 | 111.70 | 111.70 | 買入 | |
2028-02-25 | 111.40 | +1.27% | +1.40 | 111.40 | 111.40 | 買入 | |
2028-03-31 | 111.20 | +1.28% | +1.40 | 111.20 | 111.20 | 買入 | |
2028-04-28 | 110.95 | +1.28% | +1.40 | 110.95 | 110.95 | 買入 | |
2028-05-26 | 110.85 | +1.33% | +1.45 | 110.85 | 110.85 | 買入 | |
2028-06-30 | 110.85 | +1.33% | +1.45 | 110.85 | 110.85 | 買入 | |
2028-07-28 | 111.00 | +1.32% | +1.45 | 111.00 | 111.00 | 買入 | |
2028-08-25 | 111.20 | +1.32% | +1.45 | 111.20 | 111.20 | 買入 | |
2028-09-29 | 111.30 | +1.27% | +1.40 | 111.30 | 111.30 | 買入 | |
2028-10-27 | 111.45 | +1.32% | +1.45 | 111.45 | 111.45 | 買入 | |
2028-11-24 | 111.60 | +1.32% | +1.45 | 111.60 | 111.60 | 買入 | |
2028-12-29 | 111.65 | +1.32% | +1.45 | 111.65 | 111.65 | 買入 | |
2029-01-26 | 111.50 | +1.27% | +1.40 | 111.50 | 111.50 | 買入 | |
2029-02-23 | 111.35 | +1.27% | +1.40 | 111.35 | 111.35 | 買入 | |
2029-03-29 | 111.15 | +1.28% | +1.40 | 111.15 | 111.15 | 買入 | |
2029-04-27 | 110.90 | +1.28% | +1.40 | 110.90 | 110.90 | 買入 | |
2029-05-25 | 110.75 | +1.28% | +1.40 | 110.75 | 110.75 | 買入 | |
2029-06-29 | 110.80 | +1.28% | +1.40 | 110.80 | 110.80 | 買入 | |
2029-07-27 | 110.95 | +1.28% | +1.40 | 110.95 | 110.95 | 買入 | |
2029-08-31 | 111.10 | +1.28% | +1.40 | 111.10 | 111.10 | 買入 | |
2029-09-28 | 111.25 | +1.27% | +1.40 | 111.25 | 111.25 | 買入 | |
2029-10-26 | 111.40 | +1.32% | +1.45 | 111.40 | 111.40 | 買入 | |
2029-11-30 | 111.50 | +1.27% | +1.40 | 111.50 | 111.50 | 買入 | |
2029-12-28 | 111.60 | +1.27% | +1.40 | 111.60 | 111.60 | 買入 | |
2030-01-25 | 111.60 | +1.32% | +1.45 | 111.60 | 111.60 | 強力買入 | |
2030-02-22 | 111.50 | +1.32% | +1.45 | 111.50 | 111.50 | 強力買入 | |
2030-03-29 | 111.30 | +1.32% | +1.45 | 111.30 | 111.30 | 強力買入 | |
2030-04-26 | 111.05 | +1.32% | +1.45 | 111.05 | 111.05 | 強力買入 | |
2030-05-31 | 110.90 | +1.32% | +1.45 | 110.90 | 110.90 | 強力買入 | |
2030-06-28 | 110.95 | +1.32% | +1.45 | 110.95 | 110.95 | 強力買入 | |
2030-07-26 | 111.10 | +1.32% | +1.45 | 111.10 | 111.10 | 強力買入 | |
2030-08-30 | 111.25 | +1.32% | +1.45 | 111.25 | 111.25 | 強力買入 | |
2030-09-27 | 111.40 | +1.32% | +1.45 | 111.40 | 111.40 | 強力買入 | |
2030-10-25 | 111.50 | +1.32% | +1.45 | 111.50 | 111.50 | 強力買入 | |
2030-11-29 | 111.65 | +1.32% | +1.45 | 111.65 | 111.65 | 強力買入 | |
2030-12-27 | 111.75 | +1.31% | +1.45 | 111.75 | 111.75 | 強力買入 |