Black Friday高達80%折扣
API2 Rotterdam Coal FuturesAPI2 Rotterdam Coal FuturesAPI2 Rotterdam Coal Futures

API2 Rotterdam Coal Futures

沒有交易
在超級圖表上查看
概要看法技術分析遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ATWX2025API2 Rotterdam Coal Futures (Nov 2025)
2025-11-2896.000.00%0.0096.0096.00
賣出
ATWZ2025API2 Rotterdam Coal Futures (Dec 2025)
2025-12-2497.90+0.72%+0.7098.2096.55
買入
ATWF2026API2 Rotterdam Coal Futures (Jan 2026)
2026-01-3098.30+0.82%+0.8098.7097.00
中立
ATWG2026API2 Rotterdam Coal Futures (Feb 2026)
2026-02-2798.55+0.82%+0.8098.5597.40
賣出
ATWH2026API2 Rotterdam Coal Futures (Mar 2026)
2026-03-2798.80+0.61%+0.6098.8097.50
賣出
ATWJ2026API2 Rotterdam Coal Futures (Apr 2026)
2026-04-2498.95+0.46%+0.4598.9598.95
賣出
ATWK2026API2 Rotterdam Coal Futures (May 2026)
2026-05-2999.25+0.46%+0.4599.2599.25
賣出
ATWM2026API2 Rotterdam Coal Futures (Jun 2026)
2026-06-2699.70+0.40%+0.4099.7099.70
賣出
ATWN2026API2 Rotterdam Coal Futures (Jul 2026)
2026-07-31100.40+0.45%+0.45100.40100.40
賣出
ATWQ2026API2 Rotterdam Coal Futures (Aug 2026)
2026-08-28100.80+0.40%+0.40100.80100.80
賣出
ATWU2026API2 Rotterdam Coal Futures (Sep 2026)
2026-09-25101.15+0.40%+0.40101.15101.15
賣出
ATWV2026API2 Rotterdam Coal Futures (Oct 2026)
2026-10-30101.45+0.25%+0.25101.45101.45
賣出
ATWX2026API2 Rotterdam Coal Futures (Nov 2026)
2026-11-27102.00+0.25%+0.25102.00102.00
賣出
ATWZ2026API2 Rotterdam Coal Futures (Dec 2026)
2026-12-24102.30+0.15%+0.15102.30102.30
賣出
ATWF2027API2 Rotterdam Coal Futures (Jan 2027)
2027-01-29102.60+0.20%+0.20102.60102.60
賣出
ATWG2027API2 Rotterdam Coal Futures (Feb 2027)
2027-02-26103.05+0.15%+0.15103.05103.05
賣出
ATWH2027API2 Rotterdam Coal Futures (Mar 2027)
2027-03-25103.10+0.10%+0.10103.10103.10
賣出
ATWJ2027API2 Rotterdam Coal Futures (Apr 2027)
2027-04-30102.80−0.10%−0.10102.80102.80
賣出
ATWK2027API2 Rotterdam Coal Futures (May 2027)
2027-05-28102.65−0.19%−0.20102.65102.65
賣出
ATWM2027API2 Rotterdam Coal Futures (Jun 2027)
2027-06-25103.00−0.15%−0.15103.00103.00
賣出
ATWN2027API2 Rotterdam Coal Futures (Jul 2027)
2027-07-30103.35−0.34%−0.35103.35103.35
賣出
ATWQ2027API2 Rotterdam Coal Futures (Aug 2027)
2027-08-27103.95−0.43%−0.45103.95103.95
賣出
ATWU2027API2 Rotterdam Coal Futures (Sep 2027)
2027-09-24104.50−0.52%−0.55104.50104.50
賣出
ATWV2027API2 Rotterdam Coal Futures (Oct 2027)
2027-10-29104.60−0.76%−0.80104.60104.60
賣出
ATWX2027API2 Rotterdam Coal Futures (Nov 2027)
2027-11-26104.80−0.80%−0.85104.80104.80
賣出
ATWZ2027API2 Rotterdam Coal Futures (Dec 2027)
2027-12-31105.20−0.71%−0.75105.20105.20
賣出
ATWF2028API2 Rotterdam Coal Futures (Jan 2028)
2028-01-28105.65−0.33%−0.35105.65105.65
賣出
ATWG2028API2 Rotterdam Coal Futures (Feb 2028)
2028-02-25105.75+0.05%+0.05105.75105.75
賣出
ATWH2028API2 Rotterdam Coal Futures (Mar 2028)
2028-03-31105.60+0.28%+0.30105.60105.60
賣出
ATWJ2028API2 Rotterdam Coal Futures (Apr 2028)
2028-04-28105.30+0.43%+0.45105.30105.30
賣出
ATWK2028API2 Rotterdam Coal Futures (May 2028)
2028-05-26105.00+0.53%+0.55105.00105.00
賣出
ATWM2028API2 Rotterdam Coal Futures (Jun 2028)
2028-06-30104.80+0.53%+0.55104.80104.80
賣出
ATWN2028API2 Rotterdam Coal Futures (Jul 2028)
2028-07-28104.90+0.53%+0.55104.90104.90
賣出
ATWQ2028API2 Rotterdam Coal Futures (Aug 2028)
2028-08-25105.30+0.53%+0.55105.30105.30
賣出
ATWU2028API2 Rotterdam Coal Futures (Sep 2028)
2028-09-29105.80+0.52%+0.55105.80105.80
賣出
ATWV2028API2 Rotterdam Coal Futures (Oct 2028)
2028-10-27106.30+0.52%+0.55106.30106.30
賣出
ATWX2028API2 Rotterdam Coal Futures (Nov 2028)
2028-11-24106.70+0.52%+0.55106.70106.70
賣出
ATWZ2028API2 Rotterdam Coal Futures (Dec 2028)
2028-12-29106.85+0.52%+0.55106.85106.85
賣出
ATWF2029API2 Rotterdam Coal Futures (Jan 2029)
2029-01-26106.90+0.52%+0.55106.90106.90
賣出
ATWG2029API2 Rotterdam Coal Futures (Feb 2029)
2029-02-23106.75+0.52%+0.55106.75106.75
賣出
ATWH2029API2 Rotterdam Coal Futures (Mar 2029)
2029-03-29106.40+0.52%+0.55106.40106.40
賣出
ATWJ2029API2 Rotterdam Coal Futures (Apr 2029)
2029-04-27106.15+0.52%+0.55106.15106.15
賣出
ATWK2029API2 Rotterdam Coal Futures (May 2029)
2029-05-25105.90+0.52%+0.55105.90105.90
賣出
ATWM2029API2 Rotterdam Coal Futures (Jun 2029)
2029-06-29105.85+0.52%+0.55105.85105.85
賣出
ATWN2029API2 Rotterdam Coal Futures (Jul 2029)
2029-07-27105.90+0.52%+0.55105.90105.90
賣出
ATWQ2029API2 Rotterdam Coal Futures (Aug 2029)
2029-08-31106.05+0.52%+0.55106.05106.05
賣出
ATWU2029API2 Rotterdam Coal Futures (Sep 2029)
2029-09-28106.25+0.52%+0.55106.25106.25
賣出
ATWV2029API2 Rotterdam Coal Futures (Oct 2029)
2029-10-26106.65+0.52%+0.55106.65106.65
賣出
ATWX2029API2 Rotterdam Coal Futures (Nov 2029)
2029-11-30106.85+0.52%+0.55106.85106.85
賣出
ATWZ2029API2 Rotterdam Coal Futures (Dec 2029)
2029-12-28106.90+0.52%+0.55106.90106.90
賣出
ATWF2030API2 Rotterdam Coal Futures (Jan 2030)
2030-01-25106.85+0.52%+0.55106.85106.85
賣出
ATWG2030API2 Rotterdam Coal Futures (Feb 2030)
2030-02-22106.75+0.52%+0.55106.75106.75
賣出
ATWH2030API2 Rotterdam Coal Futures (Mar 2030)
2030-03-29106.55+0.52%+0.55106.55106.55
賣出
ATWJ2030API2 Rotterdam Coal Futures (Apr 2030)
2030-04-26106.25+0.52%+0.55106.25106.25
賣出
ATWK2030API2 Rotterdam Coal Futures (May 2030)
2030-05-31106.05+0.52%+0.55106.05106.05
賣出
ATWM2030API2 Rotterdam Coal Futures (Jun 2030)
2030-06-28105.90+0.52%+0.55105.90105.90
賣出
ATWN2030API2 Rotterdam Coal Futures (Jul 2030)
2030-07-26106.05+0.52%+0.55106.05106.05
賣出
ATWQ2030API2 Rotterdam Coal Futures (Aug 2030)
2030-08-30106.15+0.52%+0.55106.15106.15
賣出
ATWU2030API2 Rotterdam Coal Futures (Sep 2030)
2030-09-27106.40+0.52%+0.55106.40106.40
賣出
ATWV2030API2 Rotterdam Coal Futures (Oct 2030)
2030-10-25106.85+0.52%+0.55106.85106.85
賣出
ATWX2030API2 Rotterdam Coal Futures (Nov 2030)
2030-11-29107.05+0.52%+0.55107.05107.05
賣出
ATWZ2030API2 Rotterdam Coal Futures (Dec 2030)
2030-12-27107.15+0.52%+0.55107.15107.15
賣出