Cyber Monday高達80%折扣
API2 Rotterdam Coal FuturesAPI2 Rotterdam Coal FuturesAPI2 Rotterdam Coal Futures

API2 Rotterdam Coal Futures

沒有交易
在超級圖表上查看
概要看法技術分析遠期曲線合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ATWZ2025API2 Rotterdam Coal Futures (Dec 2025)
2025-12-2497.55−1.12%−1.1097.7097.35
賣出
ATWF2026API2 Rotterdam Coal Futures (Jan 2026)
2026-01-3098.25−0.96%−0.9598.6097.60
賣出
ATWG2026API2 Rotterdam Coal Futures (Feb 2026)
2026-02-2798.40−1.06%−1.0598.4098.30
賣出
ATWH2026API2 Rotterdam Coal Futures (Mar 2026)
2026-03-2798.80−0.80%−0.8098.8098.80
強力賣出
ATWJ2026API2 Rotterdam Coal Futures (Apr 2026)
2026-04-2499.00−0.90%−0.9099.0099.00
強力賣出
ATWK2026API2 Rotterdam Coal Futures (May 2026)
2026-05-2999.30−0.95%−0.9599.3099.30
強力賣出
ATWM2026API2 Rotterdam Coal Futures (Jun 2026)
2026-06-2699.70−0.99%−1.0099.7099.70
強力賣出
ATWN2026API2 Rotterdam Coal Futures (Jul 2026)
2026-07-3199.90−1.28%−1.3099.9099.90
強力賣出
ATWQ2026API2 Rotterdam Coal Futures (Aug 2026)
2026-08-28100.30−1.28%−1.30100.30100.30
強力賣出
ATWU2026API2 Rotterdam Coal Futures (Sep 2026)
2026-09-25100.65−1.28%−1.30100.65100.65
強力賣出
ATWV2026API2 Rotterdam Coal Futures (Oct 2026)
2026-10-30100.80−1.47%−1.50100.80100.80
強力賣出
ATWX2026API2 Rotterdam Coal Futures (Nov 2026)
2026-11-27101.40−1.41%−1.45101.40101.40
強力賣出
ATWZ2026API2 Rotterdam Coal Futures (Dec 2026)
2026-12-24101.65−1.41%−1.45101.65101.65
強力賣出
ATWF2027API2 Rotterdam Coal Futures (Jan 2027)
2027-01-29102.25−1.26%−1.30102.25102.25
強力賣出
ATWG2027API2 Rotterdam Coal Futures (Feb 2027)
2027-02-26102.45−1.25%−1.30102.45102.45
強力賣出
ATWH2027API2 Rotterdam Coal Futures (Mar 2027)
2027-03-25102.25−1.26%−1.30102.25102.25
強力賣出
ATWJ2027API2 Rotterdam Coal Futures (Apr 2027)
2027-04-30101.60−1.26%−1.30101.60101.60
強力賣出
ATWK2027API2 Rotterdam Coal Futures (May 2027)
2027-05-28101.45−1.27%−1.30101.45101.45
強力賣出
ATWM2027API2 Rotterdam Coal Futures (Jun 2027)
2027-06-25101.90−1.21%−1.25101.90101.90
強力賣出
ATWN2027API2 Rotterdam Coal Futures (Jul 2027)
2027-07-30102.75−1.20%−1.25102.75102.75
賣出
ATWQ2027API2 Rotterdam Coal Futures (Aug 2027)
2027-08-27103.30−1.20%−1.25103.30103.30
賣出
ATWU2027API2 Rotterdam Coal Futures (Sep 2027)
2027-09-24103.60−1.19%−1.25103.60103.60
賣出
ATWV2027API2 Rotterdam Coal Futures (Oct 2027)
2027-10-29103.90−0.81%−0.85103.90103.90
賣出
ATWX2027API2 Rotterdam Coal Futures (Nov 2027)
2027-11-26104.00−0.81%−0.85104.00104.00
賣出
ATWZ2027API2 Rotterdam Coal Futures (Dec 2027)
2027-12-31104.50−0.76%−0.80104.50104.50
賣出
ATWF2028API2 Rotterdam Coal Futures (Jan 2028)
2028-01-28106.00−0.05%−0.05106.00106.00
強力賣出
ATWG2028API2 Rotterdam Coal Futures (Feb 2028)
2028-02-25106.35−0.05%−0.05106.35106.35
賣出
ATWH2028API2 Rotterdam Coal Futures (Mar 2028)
2028-03-31106.45−0.05%−0.05106.45106.45
賣出
ATWJ2028API2 Rotterdam Coal Futures (Apr 2028)
2028-04-28106.25−0.05%−0.05106.25106.25
賣出
ATWK2028API2 Rotterdam Coal Futures (May 2028)
2028-05-26105.95−0.05%−0.05105.95105.95
賣出
ATWM2028API2 Rotterdam Coal Futures (Jun 2028)
2028-06-30105.75−0.05%−0.05105.75105.75
賣出
ATWN2028API2 Rotterdam Coal Futures (Jul 2028)
2028-07-28105.85−0.05%−0.05105.85105.85
賣出
ATWQ2028API2 Rotterdam Coal Futures (Aug 2028)
2028-08-25106.25−0.05%−0.05106.25106.25
賣出
ATWU2028API2 Rotterdam Coal Futures (Sep 2028)
2028-09-29106.75−0.05%−0.05106.75106.75
賣出
ATWV2028API2 Rotterdam Coal Futures (Oct 2028)
2028-10-27107.25−0.05%−0.05107.25107.25
賣出
ATWX2028API2 Rotterdam Coal Futures (Nov 2028)
2028-11-24107.65−0.05%−0.05107.65107.65
賣出
ATWZ2028API2 Rotterdam Coal Futures (Dec 2028)
2028-12-29107.80−0.05%−0.05107.80107.80
賣出
ATWF2029API2 Rotterdam Coal Futures (Jan 2029)
2029-01-26107.85−0.05%−0.05107.85107.85
賣出
ATWG2029API2 Rotterdam Coal Futures (Feb 2029)
2029-02-23107.70−0.05%−0.05107.70107.70
賣出
ATWH2029API2 Rotterdam Coal Futures (Mar 2029)
2029-03-29107.35−0.05%−0.05107.35107.35
賣出
ATWJ2029API2 Rotterdam Coal Futures (Apr 2029)
2029-04-27107.10−0.05%−0.05107.10107.10
賣出
ATWK2029API2 Rotterdam Coal Futures (May 2029)
2029-05-25106.85−0.05%−0.05106.85106.85
賣出
ATWM2029API2 Rotterdam Coal Futures (Jun 2029)
2029-06-29106.80−0.05%−0.05106.80106.80
賣出
ATWN2029API2 Rotterdam Coal Futures (Jul 2029)
2029-07-27106.85−0.05%−0.05106.85106.85
賣出
ATWQ2029API2 Rotterdam Coal Futures (Aug 2029)
2029-08-31107.00−0.05%−0.05107.00107.00
賣出
ATWU2029API2 Rotterdam Coal Futures (Sep 2029)
2029-09-28107.20−0.05%−0.05107.20107.20
賣出
ATWV2029API2 Rotterdam Coal Futures (Oct 2029)
2029-10-26107.60−0.05%−0.05107.60107.60
賣出
ATWX2029API2 Rotterdam Coal Futures (Nov 2029)
2029-11-30107.80−0.05%−0.05107.80107.80
賣出
ATWZ2029API2 Rotterdam Coal Futures (Dec 2029)
2029-12-28107.85−0.05%−0.05107.85107.85
賣出
ATWF2030API2 Rotterdam Coal Futures (Jan 2030)
2030-01-25107.80−0.05%−0.05107.80107.80
賣出
ATWG2030API2 Rotterdam Coal Futures (Feb 2030)
2030-02-22107.70−0.05%−0.05107.70107.70
賣出
ATWH2030API2 Rotterdam Coal Futures (Mar 2030)
2030-03-29107.50−0.05%−0.05107.50107.50
賣出
ATWJ2030API2 Rotterdam Coal Futures (Apr 2030)
2030-04-26107.20−0.05%−0.05107.20107.20
賣出
ATWK2030API2 Rotterdam Coal Futures (May 2030)
2030-05-31107.00−0.05%−0.05107.00107.00
賣出
ATWM2030API2 Rotterdam Coal Futures (Jun 2030)
2030-06-28106.85−0.05%−0.05106.85106.85
賣出
ATWN2030API2 Rotterdam Coal Futures (Jul 2030)
2030-07-26107.00−0.05%−0.05107.00107.00
賣出
ATWQ2030API2 Rotterdam Coal Futures (Aug 2030)
2030-08-30107.10−0.05%−0.05107.10107.10
賣出
ATWU2030API2 Rotterdam Coal Futures (Sep 2030)
2030-09-27107.35−0.05%−0.05107.35107.35
賣出
ATWV2030API2 Rotterdam Coal Futures (Oct 2030)
2030-10-25107.80−0.05%−0.05107.80107.80
賣出
ATWX2030API2 Rotterdam Coal Futures (Nov 2030)
2030-11-29108.00−0.05%−0.05108.00108.00
賣出
ATWZ2030API2 Rotterdam Coal Futures (Dec 2030)
2030-12-27108.10−0.05%−0.05108.10108.10
賣出