合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
ATWX2025 API2 Rotterdam Coal Futures (Nov 2025)	2025-11-28	95.30	−0.83%	−0.80	95.30	95.30	賣出
ATWZ2025 API2 Rotterdam Coal Futures (Dec 2025)	2025-12-24	96.70	−1.98%	−1.95	98.20	96.70	強力賣出
ATWF2026 API2 Rotterdam Coal Futures (Jan 2026)	2026-01-30	97.25	−1.82%	−1.80	98.50	97.05	強力賣出
ATWG2026 API2 Rotterdam Coal Futures (Feb 2026)	2026-02-27	97.70	−1.81%	−1.80	97.70	97.70	強力賣出
ATWH2026 API2 Rotterdam Coal Futures (Mar 2026)	2026-03-27	98.30	−1.85%	−1.85	98.30	98.30	強力賣出
ATWJ2026 API2 Rotterdam Coal Futures (Apr 2026)	2026-04-24	98.50	−1.99%	−2.00	98.50	98.50	強力賣出
ATWK2026 API2 Rotterdam Coal Futures (May 2026)	2026-05-29	98.80	−1.98%	−2.00	98.80	98.80	強力賣出
ATWM2026 API2 Rotterdam Coal Futures (Jun 2026)	2026-06-26	99.25	−1.88%	−1.90	99.25	99.25	強力賣出
ATWN2026 API2 Rotterdam Coal Futures (Jul 2026)	2026-07-31	99.95	−1.91%	−1.95	99.95	99.95	強力賣出
ATWQ2026 API2 Rotterdam Coal Futures (Aug 2026)	2026-08-28	100.30	−2.19%	−2.25	100.30	100.30	強力賣出
ATWU2026 API2 Rotterdam Coal Futures (Sep 2026)	2026-09-25	100.65	−2.57%	−2.65	100.65	100.65	強力賣出
ATWV2026 API2 Rotterdam Coal Futures (Oct 2026)	2026-10-30	100.95	−2.32%	−2.40	100.95	100.95	強力賣出
ATWX2026 API2 Rotterdam Coal Futures (Nov 2026)	2026-11-27	101.50	−2.31%	−2.40	101.50	101.50	強力賣出
ATWZ2026 API2 Rotterdam Coal Futures (Dec 2026)	2026-12-24	102.05	−2.11%	−2.20	102.05	102.05	強力賣出
ATWF2027 API2 Rotterdam Coal Futures (Jan 2027)	2027-01-29	102.70	−1.77%	−1.85	102.70	102.70	強力賣出
ATWG2027 API2 Rotterdam Coal Futures (Feb 2027)	2027-02-26	103.40	−1.62%	−1.70	103.40	103.40	強力賣出
ATWH2027 API2 Rotterdam Coal Futures (Mar 2027)	2027-03-25	103.75	−1.61%	−1.70	103.75	103.75	強力賣出
ATWJ2027 API2 Rotterdam Coal Futures (Apr 2027)	2027-04-30	103.60	−1.61%	−1.70	103.60	103.60	強力賣出
ATWK2027 API2 Rotterdam Coal Futures (May 2027)	2027-05-28	103.65	−1.61%	−1.70	103.65	103.65	強力賣出
ATWM2027 API2 Rotterdam Coal Futures (Jun 2027)	2027-06-25	103.95	−1.61%	−1.70	103.95	103.95	強力賣出
ATWN2027 API2 Rotterdam Coal Futures (Jul 2027)	2027-07-30	104.40	−1.37%	−1.45	104.40	104.40	強力賣出
ATWQ2027 API2 Rotterdam Coal Futures (Aug 2027)	2027-08-27	105.00	−1.41%	−1.50	105.00	105.00	強力賣出
ATWU2027 API2 Rotterdam Coal Futures (Sep 2027)	2027-09-24	106.05	−1.39%	−1.50	106.05	106.05	強力賣出
ATWV2027 API2 Rotterdam Coal Futures (Oct 2027)	2027-10-29	106.15	−2.03%	−2.20	106.15	106.15	強力賣出
ATWX2027 API2 Rotterdam Coal Futures (Nov 2027)	2027-11-26	106.35	−2.39%	−2.60	106.35	106.35	強力賣出
ATWZ2027 API2 Rotterdam Coal Futures (Dec 2027)	2027-12-31	106.65	−2.16%	−2.35	106.65	106.65	強力賣出
ATWF2028 API2 Rotterdam Coal Futures (Jan 2028)	2028-01-28	106.30	−2.16%	−2.35	106.30	106.30	強力賣出
ATWG2028 API2 Rotterdam Coal Futures (Feb 2028)	2028-02-25	105.80	−2.17%	−2.35	105.80	105.80	強力賣出
ATWH2028 API2 Rotterdam Coal Futures (Mar 2028)	2028-03-31	105.40	−2.32%	−2.50	105.40	105.40	強力賣出
ATWJ2028 API2 Rotterdam Coal Futures (Apr 2028)	2028-04-28	104.95	−2.33%	−2.50	104.95	104.95	強力賣出
ATWK2028 API2 Rotterdam Coal Futures (May 2028)	2028-05-26	104.55	−2.34%	−2.50	104.55	104.55	強力賣出
ATWM2028 API2 Rotterdam Coal Futures (Jun 2028)	2028-06-30	104.35	−2.34%	−2.50	104.35	104.35	強力賣出
ATWN2028 API2 Rotterdam Coal Futures (Jul 2028)	2028-07-28	104.45	−2.34%	−2.50	104.45	104.45	強力賣出
ATWQ2028 API2 Rotterdam Coal Futures (Aug 2028)	2028-08-25	104.85	−2.33%	−2.50	104.85	104.85	強力賣出
ATWU2028 API2 Rotterdam Coal Futures (Sep 2028)	2028-09-29	105.35	−2.32%	−2.50	105.35	105.35	強力賣出
ATWV2028 API2 Rotterdam Coal Futures (Oct 2028)	2028-10-27	105.85	−2.31%	−2.50	105.85	105.85	強力賣出
ATWX2028 API2 Rotterdam Coal Futures (Nov 2028)	2028-11-24	106.25	−2.30%	−2.50	106.25	106.25	強力賣出
ATWZ2028 API2 Rotterdam Coal Futures (Dec 2028)	2028-12-29	106.40	−2.30%	−2.50	106.40	106.40	強力賣出
ATWF2029 API2 Rotterdam Coal Futures (Jan 2029)	2029-01-26	106.50	−2.29%	−2.50	106.50	106.50	強力賣出
ATWG2029 API2 Rotterdam Coal Futures (Feb 2029)	2029-02-23	106.35	−2.30%	−2.50	106.35	106.35	強力賣出
ATWH2029 API2 Rotterdam Coal Futures (Mar 2029)	2029-03-29	106.00	−2.30%	−2.50	106.00	106.00	強力賣出
ATWJ2029 API2 Rotterdam Coal Futures (Apr 2029)	2029-04-27	105.75	−2.31%	−2.50	105.75	105.75	強力賣出
ATWK2029 API2 Rotterdam Coal Futures (May 2029)	2029-05-25	105.50	−2.31%	−2.50	105.50	105.50	強力賣出
ATWM2029 API2 Rotterdam Coal Futures (Jun 2029)	2029-06-29	105.45	−2.32%	−2.50	105.45	105.45	強力賣出
ATWN2029 API2 Rotterdam Coal Futures (Jul 2029)	2029-07-27	105.50	−2.31%	−2.50	105.50	105.50	強力賣出
ATWQ2029 API2 Rotterdam Coal Futures (Aug 2029)	2029-08-31	105.65	−2.31%	−2.50	105.65	105.65	強力賣出
ATWU2029 API2 Rotterdam Coal Futures (Sep 2029)	2029-09-28	105.85	−2.31%	−2.50	105.85	105.85	強力賣出
ATWV2029 API2 Rotterdam Coal Futures (Oct 2029)	2029-10-26	106.25	−2.30%	−2.50	106.25	106.25	強力賣出
ATWX2029 API2 Rotterdam Coal Futures (Nov 2029)	2029-11-30	106.45	−2.29%	−2.50	106.45	106.45	強力賣出
ATWZ2029 API2 Rotterdam Coal Futures (Dec 2029)	2029-12-28	106.50	−2.29%	−2.50	106.50	106.50	強力賣出
ATWF2030 API2 Rotterdam Coal Futures (Jan 2030)	2030-01-25	106.45	−2.29%	−2.50	106.45	106.45	強力賣出
ATWG2030 API2 Rotterdam Coal Futures (Feb 2030)	2030-02-22	106.35	−2.30%	−2.50	106.35	106.35	強力賣出
ATWH2030 API2 Rotterdam Coal Futures (Mar 2030)	2030-03-29	106.15	−2.30%	−2.50	106.15	106.15	強力賣出
ATWJ2030 API2 Rotterdam Coal Futures (Apr 2030)	2030-04-26	105.85	−2.31%	−2.50	105.85	105.85	強力賣出
ATWK2030 API2 Rotterdam Coal Futures (May 2030)	2030-05-31	105.65	−2.31%	−2.50	105.65	105.65	強力賣出
ATWM2030 API2 Rotterdam Coal Futures (Jun 2030)	2030-06-28	105.50	−2.31%	−2.50	105.50	105.50	強力賣出
ATWN2030 API2 Rotterdam Coal Futures (Jul 2030)	2030-07-26	105.65	−2.31%	−2.50	105.65	105.65	強力賣出
ATWQ2030 API2 Rotterdam Coal Futures (Aug 2030)	2030-08-30	105.75	−2.31%	−2.50	105.75	105.75	強力賣出
ATWU2030 API2 Rotterdam Coal Futures (Sep 2030)	2030-09-27	106.00	−2.30%	−2.50	106.00	106.00	強力賣出
ATWV2030 API2 Rotterdam Coal Futures (Oct 2030)	2030-10-25	106.45	−2.29%	−2.50	106.45	106.45	強力賣出
ATWX2030 API2 Rotterdam Coal Futures (Nov 2030)	2030-11-29	106.65	−2.29%	−2.50	106.65	106.65	強力賣出
ATWZ2030 API2 Rotterdam Coal Futures (Dec 2030)	2030-12-27	106.75	−2.29%	−2.50	106.75	106.75	強力賣出

API2 Rotterdam Coal Futures

合約