API2 Rotterdam Coal FuturesAPI2 Rotterdam Coal FuturesAPI2 Rotterdam Coal Futures

API2 Rotterdam Coal Futures

沒有交易
在超級圖表上查看

API2 Rotterdam Coal Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ATWX2024API2 Rotterdam Coal Futures (Nov 2024)
2024-11-29121.60−0.25%−0.30122.00121.60
買入
ATWZ2024API2 Rotterdam Coal Futures (Dec 2024)
2024-12-27120.050.00%0.00120.05119.50
賣出
ATWF2025API2 Rotterdam Coal Futures (Jan 2025)
2025-01-31120.95+0.08%0.10120.95120.60
賣出
ATWG2025API2 Rotterdam Coal Futures (Feb 2025)
2025-02-28121.00−0.62%−0.75121.00121.00
賣出
ATWH2025API2 Rotterdam Coal Futures (Mar 2025)
2025-03-28122.350.00%0.00122.35122.35
賣出
ATWJ2025API2 Rotterdam Coal Futures (Apr 2025)
2025-04-25122.800.00%0.00122.80122.80
中立
ATWK2025API2 Rotterdam Coal Futures (May 2025)
2025-05-30122.800.00%0.00122.80122.80
中立
ATWM2025API2 Rotterdam Coal Futures (Jun 2025)
2025-06-27123.100.00%0.00123.10123.10
中立
ATWN2025API2 Rotterdam Coal Futures (Jul 2025)
2025-07-25124.000.00%0.00124.00124.00
中立
ATWQ2025API2 Rotterdam Coal Futures (Aug 2025)
2025-08-29125.000.00%0.00125.00125.00
買入
ATWU2025API2 Rotterdam Coal Futures (Sep 2025)
2025-09-26126.050.00%0.00126.05126.05
買入
ATWV2025API2 Rotterdam Coal Futures (Oct 2025)
2025-10-31126.750.00%0.00126.75126.75
買入
ATWX2025API2 Rotterdam Coal Futures (Nov 2025)
2025-11-28127.000.00%0.00127.00127.00
中立
ATWZ2025API2 Rotterdam Coal Futures (Dec 2025)
2025-12-24127.100.00%0.00127.10127.10
中立
ATWF2026API2 Rotterdam Coal Futures (Jan 2026)
2026-01-30127.20−1.74%−2.25127.20127.20
中立
ATWG2026API2 Rotterdam Coal Futures (Feb 2026)
2026-02-27127.20−1.66%−2.15127.20127.20
中立
ATWH2026API2 Rotterdam Coal Futures (Mar 2026)
2026-03-27127.55−1.47%−1.90127.55127.55
買入
ATWJ2026API2 Rotterdam Coal Futures (Apr 2026)
2026-04-24127.95−1.43%−1.85127.95127.95
買入
ATWK2026API2 Rotterdam Coal Futures (May 2026)
2026-05-29128.40−1.38%−1.80128.40128.40
買入
ATWM2026API2 Rotterdam Coal Futures (Jun 2026)
2026-06-26128.90−1.34%−1.75128.90128.90
買入
ATWN2026API2 Rotterdam Coal Futures (Jul 2026)
2026-07-31129.20−1.26%−1.65129.20129.20
買入
ATWQ2026API2 Rotterdam Coal Futures (Aug 2026)
2026-08-28129.45−1.18%−1.55129.45129.45
買入
ATWU2026API2 Rotterdam Coal Futures (Sep 2026)
2026-09-25129.60−1.18%−1.55129.60129.60
買入
ATWV2026API2 Rotterdam Coal Futures (Oct 2026)
2026-10-30129.75−1.18%−1.55129.75129.75
買入
ATWX2026API2 Rotterdam Coal Futures (Nov 2026)
2026-11-27129.95−1.18%−1.55129.95129.95
買入
ATWZ2026API2 Rotterdam Coal Futures (Dec 2026)
2026-12-24129.85−1.22%−1.60129.85129.85
買入
ATWF2027API2 Rotterdam Coal Futures (Jan 2027)
2027-01-29129.25−1.45%−1.90129.25129.25
買入
ATWG2027API2 Rotterdam Coal Futures (Feb 2027)
2027-02-26128.85−1.53%−2.00128.85128.85
買入
ATWH2027API2 Rotterdam Coal Futures (Mar 2027)
2027-03-25128.60−1.42%−1.85128.60128.60
買入
ATWJ2027API2 Rotterdam Coal Futures (Apr 2027)
2027-04-30128.35−1.42%−1.85128.35128.35
買入
ATWK2027API2 Rotterdam Coal Futures (May 2027)
2027-05-28128.20−1.35%−1.75128.20128.20
買入
ATWM2027API2 Rotterdam Coal Futures (Jun 2027)
2027-06-25128.25−1.27%−1.65128.25128.25
買入
ATWN2027API2 Rotterdam Coal Futures (Jul 2027)
2027-07-30128.40−1.27%−1.65128.40128.40
買入
ATWQ2027API2 Rotterdam Coal Futures (Aug 2027)
2027-08-27128.60−1.27%−1.65128.60128.60
買入
ATWU2027API2 Rotterdam Coal Futures (Sep 2027)
2027-09-24128.75−1.30%−1.70128.75128.75
買入
ATWV2027API2 Rotterdam Coal Futures (Oct 2027)
2027-10-29128.90−1.30%−1.70128.90128.90
買入
ATWX2027API2 Rotterdam Coal Futures (Nov 2027)
2027-11-26129.05−1.30%−1.70129.05129.05
買入
ATWZ2027API2 Rotterdam Coal Futures (Dec 2027)
2027-12-31129.15−1.26%−1.65129.15129.15
買入
ATWF2028API2 Rotterdam Coal Futures (Jan 2028)
2028-01-28128.95−1.34%−1.75128.95128.95
買入
ATWG2028API2 Rotterdam Coal Futures (Feb 2028)
2028-02-25128.80−1.30%−1.70128.80128.80
買入
ATWH2028API2 Rotterdam Coal Futures (Mar 2028)
2028-03-31128.55−1.31%−1.70128.55128.55
買入
ATWJ2028API2 Rotterdam Coal Futures (Apr 2028)
2028-04-28128.25−1.35%−1.75128.25128.25
買入
ATWK2028API2 Rotterdam Coal Futures (May 2028)
2028-05-26128.10−1.31%−1.70128.10128.10
買入
ATWM2028API2 Rotterdam Coal Futures (Jun 2028)
2028-06-30128.15−1.31%−1.70128.15128.15
買入
ATWN2028API2 Rotterdam Coal Futures (Jul 2028)
2028-07-28128.30−1.31%−1.70128.30128.30
買入
ATWQ2028API2 Rotterdam Coal Futures (Aug 2028)
2028-08-25128.50−1.31%−1.70128.50128.50
買入
ATWU2028API2 Rotterdam Coal Futures (Sep 2028)
2028-09-29128.65−1.34%−1.75128.65128.65
買入
ATWV2028API2 Rotterdam Coal Futures (Oct 2028)
2028-10-27128.80−1.34%−1.75128.80128.80
買入
ATWX2028API2 Rotterdam Coal Futures (Nov 2028)
2028-11-24128.95−1.34%−1.75128.95128.95
買入
ATWZ2028API2 Rotterdam Coal Futures (Dec 2028)
2028-12-29129.10−1.30%−1.70129.10129.10
買入
ATWF2029API2 Rotterdam Coal Futures (Jan 2029)
2029-01-26129.05−1.34%−1.75129.05129.05
買入
ATWG2029API2 Rotterdam Coal Futures (Feb 2029)
2029-02-23128.95−1.30%−1.70128.95128.95
買入
ATWH2029API2 Rotterdam Coal Futures (Mar 2029)
2029-03-29128.70−1.30%−1.70128.70128.70
買入
ATWJ2029API2 Rotterdam Coal Futures (Apr 2029)
2029-04-27128.40−1.31%−1.70128.40128.40
買入
ATWK2029API2 Rotterdam Coal Futures (May 2029)
2029-05-25128.25−1.31%−1.70128.25128.25
買入
ATWM2029API2 Rotterdam Coal Futures (Jun 2029)
2029-06-29128.25−1.35%−1.75128.25128.25
買入
ATWN2029API2 Rotterdam Coal Futures (Jul 2029)
2029-07-27128.45−1.31%−1.70128.45128.45
買入
ATWQ2029API2 Rotterdam Coal Futures (Aug 2029)
2029-08-31128.65−1.30%−1.70128.65128.65
買入
ATWU2029API2 Rotterdam Coal Futures (Sep 2029)
2029-09-28128.80−1.30%−1.70128.80128.80
買入
ATWV2029API2 Rotterdam Coal Futures (Oct 2029)
2029-10-26128.95−1.30%−1.70128.95128.95
買入
ATWX2029API2 Rotterdam Coal Futures (Nov 2029)
2029-11-30129.10−1.30%−1.70129.10129.10
買入
ATWZ2029API2 Rotterdam Coal Futures (Dec 2029)
2029-12-28129.20−1.34%−1.75129.20129.20
買入