API2 Rotterdam Coal FuturesAPI2 Rotterdam Coal FuturesAPI2 Rotterdam Coal Futures

API2 Rotterdam Coal Futures

沒有交易
在超級圖表上查看

API2 Rotterdam Coal Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ATWN2025API2 Rotterdam Coal Futures (Jul 2025)
2025-07-25108.60+0.79%+0.85110.00108.60
買入
ATWQ2025API2 Rotterdam Coal Futures (Aug 2025)
2025-08-29109.00+0.41%+0.45110.55107.45
買入
ATWU2025API2 Rotterdam Coal Futures (Sep 2025)
2025-09-26110.15+1.33%+1.45110.25108.75
強力買入
ATWV2025API2 Rotterdam Coal Futures (Oct 2025)
2025-10-31111.10+1.97%+2.15111.10109.95
強力買入
ATWX2025API2 Rotterdam Coal Futures (Nov 2025)
2025-11-28111.20+1.69%+1.85111.20111.20
買入
ATWZ2025API2 Rotterdam Coal Futures (Dec 2025)
2025-12-24110.150.00%0.00110.15110.15
買入
ATWF2026API2 Rotterdam Coal Futures (Jan 2026)
2026-01-30111.000.00%0.00111.00111.00
買入
ATWG2026API2 Rotterdam Coal Futures (Feb 2026)
2026-02-27111.800.00%0.00111.80111.80
買入
ATWH2026API2 Rotterdam Coal Futures (Mar 2026)
2026-03-27112.050.00%0.00112.05112.05
買入
ATWJ2026API2 Rotterdam Coal Futures (Apr 2026)
2026-04-24112.100.00%0.00112.10112.10
買入
ATWK2026API2 Rotterdam Coal Futures (May 2026)
2026-05-29112.450.00%0.00112.45112.45
買入
ATWM2026API2 Rotterdam Coal Futures (Jun 2026)
2026-06-26112.950.00%0.00112.95112.95
買入
ATWN2026API2 Rotterdam Coal Futures (Jul 2026)
2026-07-31114.150.00%0.00114.15114.15
買入
ATWQ2026API2 Rotterdam Coal Futures (Aug 2026)
2026-08-28114.850.00%0.00114.85114.85
買入
ATWU2026API2 Rotterdam Coal Futures (Sep 2026)
2026-09-25115.150.00%0.00115.15115.15
買入
ATWV2026API2 Rotterdam Coal Futures (Oct 2026)
2026-10-30116.050.00%0.00116.05116.05
買入
ATWX2026API2 Rotterdam Coal Futures (Nov 2026)
2026-11-27116.350.00%0.00116.35116.35
買入
ATWZ2026API2 Rotterdam Coal Futures (Dec 2026)
2026-12-24116.650.00%0.00116.65116.65
買入
ATWF2027API2 Rotterdam Coal Futures (Jan 2027)
2027-01-29116.45+1.57%+1.80116.45116.45
強力買入
ATWG2027API2 Rotterdam Coal Futures (Feb 2027)
2027-02-26116.30+1.62%+1.85116.30116.30
強力買入
ATWH2027API2 Rotterdam Coal Futures (Mar 2027)
2027-03-25116.10+1.62%+1.85116.10116.10
強力買入
ATWJ2027API2 Rotterdam Coal Futures (Apr 2027)
2027-04-30115.80+1.58%+1.80115.80115.80
強力買入
ATWK2027API2 Rotterdam Coal Futures (May 2027)
2027-05-28115.65+1.58%+1.80115.65115.65
強力買入
ATWM2027API2 Rotterdam Coal Futures (Jun 2027)
2027-06-25115.70+1.58%+1.80115.70115.70
強力買入
ATWN2027API2 Rotterdam Coal Futures (Jul 2027)
2027-07-30115.85+1.58%+1.80115.85115.85
強力買入
ATWQ2027API2 Rotterdam Coal Futures (Aug 2027)
2027-08-27116.05+1.62%+1.85116.05116.05
強力買入
ATWU2027API2 Rotterdam Coal Futures (Sep 2027)
2027-09-24116.20+1.62%+1.85116.20116.20
強力買入
ATWV2027API2 Rotterdam Coal Futures (Oct 2027)
2027-10-29116.30+1.57%+1.80116.30116.30
強力買入
ATWX2027API2 Rotterdam Coal Futures (Nov 2027)
2027-11-26116.45+1.61%+1.85116.45116.45
強力買入
ATWZ2027API2 Rotterdam Coal Futures (Dec 2027)
2027-12-31116.60+1.61%+1.85116.60116.60
強力買入
ATWF2028API2 Rotterdam Coal Futures (Jan 2028)
2028-01-28116.65+1.66%+1.90116.65116.65
強力買入
ATWG2028API2 Rotterdam Coal Futures (Feb 2028)
2028-02-25116.60+1.70%+1.95116.60116.60
強力買入
ATWH2028API2 Rotterdam Coal Futures (Mar 2028)
2028-03-31116.35+1.66%+1.90116.35116.35
強力買入
ATWJ2028API2 Rotterdam Coal Futures (Apr 2028)
2028-04-28116.10+1.66%+1.90116.10116.10
強力買入
ATWK2028API2 Rotterdam Coal Futures (May 2028)
2028-05-26115.95+1.67%+1.90115.95115.95
強力買入
ATWM2028API2 Rotterdam Coal Futures (Jun 2028)
2028-06-30115.95+1.67%+1.90115.95115.95
強力買入
ATWN2028API2 Rotterdam Coal Futures (Jul 2028)
2028-07-28116.15+1.71%+1.95116.15116.15
強力買入
ATWQ2028API2 Rotterdam Coal Futures (Aug 2028)
2028-08-25116.30+1.66%+1.90116.30116.30
強力買入
ATWU2028API2 Rotterdam Coal Futures (Sep 2028)
2028-09-29116.45+1.66%+1.90116.45116.45
強力買入
ATWV2028API2 Rotterdam Coal Futures (Oct 2028)
2028-10-27116.60+1.70%+1.95116.60116.60
強力買入
ATWX2028API2 Rotterdam Coal Futures (Nov 2028)
2028-11-24116.70+1.66%+1.90116.70116.70
強力買入
ATWZ2028API2 Rotterdam Coal Futures (Dec 2028)
2028-12-29116.80+1.65%+1.90116.80116.80
強力買入
ATWF2029API2 Rotterdam Coal Futures (Jan 2029)
2029-01-26116.70+1.70%+1.95116.70116.70
強力買入
ATWG2029API2 Rotterdam Coal Futures (Feb 2029)
2029-02-23116.55+1.66%+1.90116.55116.55
強力買入
ATWH2029API2 Rotterdam Coal Futures (Mar 2029)
2029-03-29116.35+1.70%+1.95116.35116.35
強力買入
ATWJ2029API2 Rotterdam Coal Futures (Apr 2029)
2029-04-27116.05+1.66%+1.90116.05116.05
強力買入
ATWK2029API2 Rotterdam Coal Futures (May 2029)
2029-05-25115.95+1.71%+1.95115.95115.95
強力買入
ATWM2029API2 Rotterdam Coal Futures (Jun 2029)
2029-06-29115.95+1.67%+1.90115.95115.95
強力買入
ATWN2029API2 Rotterdam Coal Futures (Jul 2029)
2029-07-27116.10+1.66%+1.90116.10116.10
強力買入
ATWQ2029API2 Rotterdam Coal Futures (Aug 2029)
2029-08-31116.30+1.71%+1.95116.30116.30
強力買入
ATWU2029API2 Rotterdam Coal Futures (Sep 2029)
2029-09-28116.45+1.70%+1.95116.45116.45
強力買入
ATWV2029API2 Rotterdam Coal Futures (Oct 2029)
2029-10-26116.55+1.66%+1.90116.55116.55
強力買入
ATWX2029API2 Rotterdam Coal Futures (Nov 2029)
2029-11-30116.70+1.66%+1.90116.70116.70
強力買入
ATWZ2029API2 Rotterdam Coal Futures (Dec 2029)
2029-12-28116.80+1.65%+1.90116.80116.80
強力買入
ATWF2030API2 Rotterdam Coal Futures (Jan 2030)
2030-01-25116.80+1.70%+1.95116.80116.80
強力買入
ATWG2030API2 Rotterdam Coal Futures (Feb 2030)
2030-02-22116.70+1.70%+1.95116.70116.70
強力買入
ATWH2030API2 Rotterdam Coal Futures (Mar 2030)
2030-03-29116.50+1.70%+1.95116.50116.50
強力買入
ATWJ2030API2 Rotterdam Coal Futures (Apr 2030)
2030-04-26116.25+1.71%+1.95116.25116.25
強力買入
ATWK2030API2 Rotterdam Coal Futures (May 2030)
2030-05-31116.10+1.66%+1.90116.10116.10
強力買入
ATWM2030API2 Rotterdam Coal Futures (Jun 2030)
2030-06-28116.10+1.66%+1.90116.10116.10
強力買入
ATWN2030API2 Rotterdam Coal Futures (Jul 2030)
2030-07-26116.25+1.66%+1.90116.25116.25
強力買入
ATWQ2030API2 Rotterdam Coal Futures (Aug 2030)
2030-08-30116.45+1.66%+1.90116.45116.45
強力買入
ATWU2030API2 Rotterdam Coal Futures (Sep 2030)
2030-09-27116.60+1.66%+1.90116.60116.60
強力買入
ATWV2030API2 Rotterdam Coal Futures (Oct 2030)
2030-10-25116.70+1.66%+1.90116.70116.70
強力買入
ATWX2030API2 Rotterdam Coal Futures (Nov 2030)
2030-11-29116.85+1.65%+1.90116.85116.85
強力買入
ATWZ2030API2 Rotterdam Coal Futures (Dec 2030)
2030-12-27116.95+1.65%+1.90116.95116.95
強力買入