API2 Rotterdam Coal FuturesAPI2 Rotterdam Coal FuturesAPI2 Rotterdam Coal Futures

API2 Rotterdam Coal Futures

沒有交易
在超級圖表上查看

API2 Rotterdam Coal Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ATWM2025API2 Rotterdam Coal Futures (Jun 2025)
2025-06-27101.95+1.39%+1.40102.40101.00
買入
ATWN2025API2 Rotterdam Coal Futures (Jul 2025)
2025-07-25101.40+1.40%+1.40102.0099.75
買入
ATWQ2025API2 Rotterdam Coal Futures (Aug 2025)
2025-08-2999.700.00%0.0099.7099.70
買入
ATWU2025API2 Rotterdam Coal Futures (Sep 2025)
2025-09-26101.25+1.15%+1.15101.5099.95
買入
ATWV2025API2 Rotterdam Coal Futures (Oct 2025)
2025-10-31100.700.00%0.00100.70100.70
買入
ATWX2025API2 Rotterdam Coal Futures (Nov 2025)
2025-11-28101.350.00%0.00101.35101.35
買入
ATWZ2025API2 Rotterdam Coal Futures (Dec 2025)
2025-12-24102.000.00%0.00102.00102.00
買入
ATWF2026API2 Rotterdam Coal Futures (Jan 2026)
2026-01-30102.750.00%0.00102.75102.75
中立
ATWG2026API2 Rotterdam Coal Futures (Feb 2026)
2026-02-27103.500.00%0.00103.50103.50
中立
ATWH2026API2 Rotterdam Coal Futures (Mar 2026)
2026-03-27103.900.00%0.00103.90103.90
中立
ATWJ2026API2 Rotterdam Coal Futures (Apr 2026)
2026-04-24104.000.00%0.00104.00104.00
中立
ATWK2026API2 Rotterdam Coal Futures (May 2026)
2026-05-29104.100.00%0.00104.10104.10
中立
ATWM2026API2 Rotterdam Coal Futures (Jun 2026)
2026-06-26104.300.00%0.00104.30104.30
賣出
ATWN2026API2 Rotterdam Coal Futures (Jul 2026)
2026-07-31104.950.00%0.00104.95104.95
中立
ATWQ2026API2 Rotterdam Coal Futures (Aug 2026)
2026-08-28105.800.00%0.00105.80105.80
中立
ATWU2026API2 Rotterdam Coal Futures (Sep 2026)
2026-09-25106.450.00%0.00106.45106.45
買入
ATWV2026API2 Rotterdam Coal Futures (Oct 2026)
2026-10-30107.050.00%0.00107.05107.05
中立
ATWX2026API2 Rotterdam Coal Futures (Nov 2026)
2026-11-27107.500.00%0.00107.50107.50
中立
ATWZ2026API2 Rotterdam Coal Futures (Dec 2026)
2026-12-24107.550.00%0.00107.55107.55
中立
ATWF2027API2 Rotterdam Coal Futures (Jan 2027)
2027-01-29107.35+0.28%+0.30107.35107.35
買入
ATWG2027API2 Rotterdam Coal Futures (Feb 2027)
2027-02-26107.20+0.19%+0.20107.20107.20
買入
ATWH2027API2 Rotterdam Coal Futures (Mar 2027)
2027-03-25107.05+0.38%+0.40107.05107.05
買入
ATWJ2027API2 Rotterdam Coal Futures (Apr 2027)
2027-04-30106.90+0.75%+0.80106.90106.90
買入
ATWK2027API2 Rotterdam Coal Futures (May 2027)
2027-05-28106.80+1.09%+1.15106.80106.80
買入
ATWM2027API2 Rotterdam Coal Futures (Jun 2027)
2027-06-25106.80+1.23%+1.30106.80106.80
買入
ATWN2027API2 Rotterdam Coal Futures (Jul 2027)
2027-07-30106.95+1.33%+1.40106.95106.95
買入
ATWQ2027API2 Rotterdam Coal Futures (Aug 2027)
2027-08-27107.15+1.42%+1.50107.15107.15
買入
ATWU2027API2 Rotterdam Coal Futures (Sep 2027)
2027-09-24107.25+1.42%+1.50107.25107.25
買入
ATWV2027API2 Rotterdam Coal Futures (Oct 2027)
2027-10-29107.40+1.46%+1.55107.40107.40
買入
ATWX2027API2 Rotterdam Coal Futures (Nov 2027)
2027-11-26107.50+1.42%+1.50107.50107.50
買入
ATWZ2027API2 Rotterdam Coal Futures (Dec 2027)
2027-12-31107.50+1.37%+1.45107.50107.50
買入
ATWF2028API2 Rotterdam Coal Futures (Jan 2028)
2028-01-28107.10+1.04%+1.10107.10107.10
買入
ATWG2028API2 Rotterdam Coal Futures (Feb 2028)
2028-02-25106.85+0.94%+1.00106.85106.85
買入
ATWH2028API2 Rotterdam Coal Futures (Mar 2028)
2028-03-31106.65+0.95%+1.00106.65106.65
買入
ATWJ2028API2 Rotterdam Coal Futures (Apr 2028)
2028-04-28106.45+0.95%+1.00106.45106.45
買入
ATWK2028API2 Rotterdam Coal Futures (May 2028)
2028-05-26106.30+0.95%+1.00106.30106.30
買入
ATWM2028API2 Rotterdam Coal Futures (Jun 2028)
2028-06-30106.35+1.00%+1.05106.35106.35
買入
ATWN2028API2 Rotterdam Coal Futures (Jul 2028)
2028-07-28106.50+1.00%+1.05106.50106.50
買入
ATWQ2028API2 Rotterdam Coal Futures (Aug 2028)
2028-08-25106.65+0.95%+1.00106.65106.65
買入
ATWU2028API2 Rotterdam Coal Futures (Sep 2028)
2028-09-29106.75+0.95%+1.00106.75106.75
買入
ATWV2028API2 Rotterdam Coal Futures (Oct 2028)
2028-10-27106.90+0.94%+1.00106.90106.90
買入
ATWX2028API2 Rotterdam Coal Futures (Nov 2028)
2028-11-24107.00+0.94%+1.00107.00107.00
買入
ATWZ2028API2 Rotterdam Coal Futures (Dec 2028)
2028-12-29107.10+0.99%+1.05107.10107.10
買入
ATWF2029API2 Rotterdam Coal Futures (Jan 2029)
2029-01-26106.95+0.94%+1.00106.95106.95
買入
ATWG2029API2 Rotterdam Coal Futures (Feb 2029)
2029-02-23106.85+0.99%+1.05106.85106.85
買入
ATWH2029API2 Rotterdam Coal Futures (Mar 2029)
2029-03-29106.65+0.99%+1.05106.65106.65
買入
ATWJ2029API2 Rotterdam Coal Futures (Apr 2029)
2029-04-27106.40+0.95%+1.00106.40106.40
買入
ATWK2029API2 Rotterdam Coal Futures (May 2029)
2029-05-25106.25+0.95%+1.00106.25106.25
買入
ATWM2029API2 Rotterdam Coal Futures (Jun 2029)
2029-06-29106.30+1.00%+1.05106.30106.30
買入
ATWN2029API2 Rotterdam Coal Futures (Jul 2029)
2029-07-27106.45+1.00%+1.05106.45106.45
買入
ATWQ2029API2 Rotterdam Coal Futures (Aug 2029)
2029-08-31106.60+0.95%+1.00106.60106.60
買入
ATWU2029API2 Rotterdam Coal Futures (Sep 2029)
2029-09-28106.70+0.95%+1.00106.70106.70
買入
ATWV2029API2 Rotterdam Coal Futures (Oct 2029)
2029-10-26106.85+0.99%+1.05106.85106.85
買入
ATWX2029API2 Rotterdam Coal Futures (Nov 2029)
2029-11-30106.95+0.94%+1.00106.95106.95
買入
ATWZ2029API2 Rotterdam Coal Futures (Dec 2029)
2029-12-28107.05+0.94%+1.00107.05107.05
買入
ATWF2030API2 Rotterdam Coal Futures (Jan 2030)
2030-01-25107.05+0.94%+1.00107.05107.05
買入
ATWG2030API2 Rotterdam Coal Futures (Feb 2030)
2030-02-22106.95+0.94%+1.00106.95106.95
買入
ATWH2030API2 Rotterdam Coal Futures (Mar 2030)
2030-03-29106.75+0.95%+1.00106.75106.75
買入
ATWJ2030API2 Rotterdam Coal Futures (Apr 2030)
2030-04-26106.50+0.95%+1.00106.50106.50
買入
ATWK2030API2 Rotterdam Coal Futures (May 2030)
2030-05-31106.35+0.95%+1.00106.35106.35
買入
ATWM2030API2 Rotterdam Coal Futures (Jun 2030)
2030-06-28106.40+0.95%+1.00106.40106.40
買入
ATWN2030API2 Rotterdam Coal Futures (Jul 2030)
2030-07-26106.55+1.00%+1.05106.55106.55
買入
ATWQ2030API2 Rotterdam Coal Futures (Aug 2030)
2030-08-30106.70+0.95%+1.00106.70106.70
買入
ATWU2030API2 Rotterdam Coal Futures (Sep 2030)
2030-09-27106.85+0.99%+1.05106.85106.85
買入
ATWV2030API2 Rotterdam Coal Futures (Oct 2030)
2030-10-25106.95+0.94%+1.00106.95106.95
買入
ATWX2030API2 Rotterdam Coal Futures (Nov 2030)
2030-11-29107.10+0.99%+1.05107.10107.10
買入
ATWZ2030API2 Rotterdam Coal Futures (Dec 2030)
2030-12-27107.20+0.99%+1.05107.20107.20
買入