API2 Rotterdam Coal FuturesAPI2 Rotterdam Coal FuturesAPI2 Rotterdam Coal Futures

API2 Rotterdam Coal Futures

沒有交易
在超級圖表上查看

API2 Rotterdam Coal Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ATWN2025API2 Rotterdam Coal Futures (Jul 2025)
2025-07-25104.50+0.05%+0.05104.50104.45
賣出
ATWQ2025API2 Rotterdam Coal Futures (Aug 2025)
2025-08-29103.60+2.22%+2.25103.60100.90
中立
ATWU2025API2 Rotterdam Coal Futures (Sep 2025)
2025-09-26104.35+1.95%+2.00104.35101.80
中立
ATWV2025API2 Rotterdam Coal Futures (Oct 2025)
2025-10-31105.15+1.74%+1.80105.25103.10
買入
ATWX2025API2 Rotterdam Coal Futures (Nov 2025)
2025-11-28106.00+1.44%+1.50106.00104.10
買入
ATWZ2025API2 Rotterdam Coal Futures (Dec 2025)
2025-12-24106.80+1.33%+1.40106.80106.80
中立
ATWF2026API2 Rotterdam Coal Futures (Jan 2026)
2026-01-30107.50+0.99%+1.05107.50107.50
中立
ATWG2026API2 Rotterdam Coal Futures (Feb 2026)
2026-02-27108.10+0.89%+0.95108.10108.10
賣出
ATWH2026API2 Rotterdam Coal Futures (Mar 2026)
2026-03-27108.55+0.84%+0.90108.55108.55
中立
ATWJ2026API2 Rotterdam Coal Futures (Apr 2026)
2026-04-24108.60+0.65%+0.70108.60108.60
賣出
ATWK2026API2 Rotterdam Coal Futures (May 2026)
2026-05-29109.15+0.60%+0.65109.15109.15
賣出
ATWM2026API2 Rotterdam Coal Futures (Jun 2026)
2026-06-26110.00+0.59%+0.65110.00110.00
中立
ATWN2026API2 Rotterdam Coal Futures (Jul 2026)
2026-07-31111.00+0.50%+0.55111.00111.00
賣出
ATWQ2026API2 Rotterdam Coal Futures (Aug 2026)
2026-08-28111.85+0.58%+0.65111.85111.85
賣出
ATWU2026API2 Rotterdam Coal Futures (Sep 2026)
2026-09-25112.60+0.49%+0.55112.60112.60
中立
ATWV2026API2 Rotterdam Coal Futures (Oct 2026)
2026-10-30113.20+0.44%+0.50113.20113.20
中立
ATWX2026API2 Rotterdam Coal Futures (Nov 2026)
2026-11-27113.60+0.40%+0.45113.60113.60
中立
ATWZ2026API2 Rotterdam Coal Futures (Dec 2026)
2026-12-24113.90+0.53%+0.60113.90113.90
中立
ATWF2027API2 Rotterdam Coal Futures (Jan 2027)
2027-01-29114.00+0.53%+0.60114.00114.00
中立
ATWG2027API2 Rotterdam Coal Futures (Feb 2027)
2027-02-26114.00+0.53%+0.60114.00114.00
中立
ATWH2027API2 Rotterdam Coal Futures (Mar 2027)
2027-03-25113.90+0.53%+0.60113.90113.90
買入
ATWJ2027API2 Rotterdam Coal Futures (Apr 2027)
2027-04-30113.85+0.62%+0.70113.85113.85
買入
ATWK2027API2 Rotterdam Coal Futures (May 2027)
2027-05-28113.80+0.66%+0.75113.80113.80
買入
ATWM2027API2 Rotterdam Coal Futures (Jun 2027)
2027-06-25113.80+0.66%+0.75113.80113.80
買入
ATWN2027API2 Rotterdam Coal Futures (Jul 2027)
2027-07-30113.95+0.71%+0.80113.95113.95
買入
ATWQ2027API2 Rotterdam Coal Futures (Aug 2027)
2027-08-27114.15+0.71%+0.80114.15114.15
買入
ATWU2027API2 Rotterdam Coal Futures (Sep 2027)
2027-09-24114.40+0.79%+0.90114.40114.40
買入
ATWV2027API2 Rotterdam Coal Futures (Oct 2027)
2027-10-29114.60+0.88%+1.00114.60114.60
買入
ATWX2027API2 Rotterdam Coal Futures (Nov 2027)
2027-11-26114.75+0.88%+1.00114.75114.75
買入
ATWZ2027API2 Rotterdam Coal Futures (Dec 2027)
2027-12-31114.85+0.92%+1.05114.85114.85
買入
ATWF2028API2 Rotterdam Coal Futures (Jan 2028)
2028-01-28114.70+0.88%+1.00114.70114.70
買入
ATWG2028API2 Rotterdam Coal Futures (Feb 2028)
2028-02-25114.55+0.88%+1.00114.55114.55
買入
ATWH2028API2 Rotterdam Coal Futures (Mar 2028)
2028-03-31114.40+0.88%+1.00114.40114.40
買入
ATWJ2028API2 Rotterdam Coal Futures (Apr 2028)
2028-04-28114.15+0.88%+1.00114.15114.15
買入
ATWK2028API2 Rotterdam Coal Futures (May 2028)
2028-05-26114.00+0.88%+1.00114.00114.00
買入
ATWM2028API2 Rotterdam Coal Futures (Jun 2028)
2028-06-30113.95+0.84%+0.95113.95113.95
買入
ATWN2028API2 Rotterdam Coal Futures (Jul 2028)
2028-07-28114.10+0.84%+0.95114.10114.10
買入
ATWQ2028API2 Rotterdam Coal Futures (Aug 2028)
2028-08-25114.30+0.84%+0.95114.30114.30
買入
ATWU2028API2 Rotterdam Coal Futures (Sep 2028)
2028-09-29114.40+0.84%+0.95114.40114.40
買入
ATWV2028API2 Rotterdam Coal Futures (Oct 2028)
2028-10-27114.50+0.84%+0.95114.50114.50
買入
ATWX2028API2 Rotterdam Coal Futures (Nov 2028)
2028-11-24114.65+0.84%+0.95114.65114.65
買入
ATWZ2028API2 Rotterdam Coal Futures (Dec 2028)
2028-12-29114.75+0.83%+0.95114.75114.75
買入
ATWF2029API2 Rotterdam Coal Futures (Jan 2029)
2029-01-26114.70+0.84%+0.95114.70114.70
買入
ATWG2029API2 Rotterdam Coal Futures (Feb 2029)
2029-02-23114.50+0.84%+0.95114.50114.50
買入
ATWH2029API2 Rotterdam Coal Futures (Mar 2029)
2029-03-29114.30+0.84%+0.95114.30114.30
買入
ATWJ2029API2 Rotterdam Coal Futures (Apr 2029)
2029-04-27114.10+0.84%+0.95114.10114.10
買入
ATWK2029API2 Rotterdam Coal Futures (May 2029)
2029-05-25113.90+0.84%+0.95113.90113.90
買入
ATWM2029API2 Rotterdam Coal Futures (Jun 2029)
2029-06-29113.90+0.84%+0.95113.90113.90
買入
ATWN2029API2 Rotterdam Coal Futures (Jul 2029)
2029-07-27114.10+0.84%+0.95114.10114.10
買入
ATWQ2029API2 Rotterdam Coal Futures (Aug 2029)
2029-08-31114.30+0.84%+0.95114.30114.30
買入
ATWU2029API2 Rotterdam Coal Futures (Sep 2029)
2029-09-28114.40+0.84%+0.95114.40114.40
買入
ATWV2029API2 Rotterdam Coal Futures (Oct 2029)
2029-10-26114.50+0.84%+0.95114.50114.50
買入
ATWX2029API2 Rotterdam Coal Futures (Nov 2029)
2029-11-30114.70+0.84%+0.95114.70114.70
買入
ATWZ2029API2 Rotterdam Coal Futures (Dec 2029)
2029-12-28114.80+0.83%+0.95114.80114.80
買入
ATWF2030API2 Rotterdam Coal Futures (Jan 2030)
2030-01-25114.80+0.83%+0.95114.80114.80
買入
ATWG2030API2 Rotterdam Coal Futures (Feb 2030)
2030-02-22114.70+0.84%+0.95114.70114.70
買入
ATWH2030API2 Rotterdam Coal Futures (Mar 2030)
2030-03-29114.50+0.84%+0.95114.50114.50
買入
ATWJ2030API2 Rotterdam Coal Futures (Apr 2030)
2030-04-26114.25+0.88%+1.00114.25114.25
買入
ATWK2030API2 Rotterdam Coal Futures (May 2030)
2030-05-31114.10+0.84%+0.95114.10114.10
買入
ATWM2030API2 Rotterdam Coal Futures (Jun 2030)
2030-06-28114.10+0.84%+0.95114.10114.10
買入
ATWN2030API2 Rotterdam Coal Futures (Jul 2030)
2030-07-26114.20+0.84%+0.95114.20114.20
買入
ATWQ2030API2 Rotterdam Coal Futures (Aug 2030)
2030-08-30114.40+0.84%+0.95114.40114.40
買入
ATWU2030API2 Rotterdam Coal Futures (Sep 2030)
2030-09-27114.60+0.84%+0.95114.60114.60
買入
ATWV2030API2 Rotterdam Coal Futures (Oct 2030)
2030-10-25114.70+0.84%+0.95114.70114.70
買入
ATWX2030API2 Rotterdam Coal Futures (Nov 2030)
2030-11-29114.80+0.83%+0.95114.80114.80
買入
ATWZ2030API2 Rotterdam Coal Futures (Dec 2030)
2030-12-27114.90+0.83%+0.95114.90114.90
買入