API2 Rotterdam Coal Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ATWN2025API2 Rotterdam Coal Futures (Jul 2025) | 2025-07-25 | 106.55 | −1.98% | −2.15 | 106.60 | 106.50 | 中立 |
| ATWQ2025API2 Rotterdam Coal Futures (Aug 2025) | 2025-08-29 | 106.75 | −3.13% | −3.45 | 110.80 | 106.35 | 中立 |
| ATWU2025API2 Rotterdam Coal Futures (Sep 2025) | 2025-09-26 | 107.15 | −3.21% | −3.55 | 110.95 | 106.60 | 中立 |
| ATWV2025API2 Rotterdam Coal Futures (Oct 2025) | 2025-10-31 | 107.75 | −3.10% | −3.45 | 107.75 | 107.75 | 中立 |
| ATWX2025API2 Rotterdam Coal Futures (Nov 2025) | 2025-11-28 | 109.00 | −2.42% | −2.70 | 109.00 | 109.00 | 買入 |
| ATWZ2025API2 Rotterdam Coal Futures (Dec 2025) | 2025-12-24 | 109.65 | −2.40% | −2.70 | 112.20 | 109.65 | 買入 |
| ATWF2026API2 Rotterdam Coal Futures (Jan 2026) | 2026-01-30 | 111.25 | −2.46% | −2.80 | 111.25 | 111.25 | 買入 |
| ATWG2026API2 Rotterdam Coal Futures (Feb 2026) | 2026-02-27 | 112.05 | −2.44% | −2.80 | 112.05 | 112.05 | 買入 |
| ATWH2026API2 Rotterdam Coal Futures (Mar 2026) | 2026-03-27 | 112.30 | −2.43% | −2.80 | 112.30 | 112.30 | 買入 |
| ATWJ2026API2 Rotterdam Coal Futures (Apr 2026) | 2026-04-24 | 112.80 | −2.25% | −2.60 | 112.80 | 112.80 | 買入 |
| ATWK2026API2 Rotterdam Coal Futures (May 2026) | 2026-05-29 | 113.15 | −2.25% | −2.60 | 113.15 | 113.15 | 買入 |
| ATWM2026API2 Rotterdam Coal Futures (Jun 2026) | 2026-06-26 | 113.65 | −2.24% | −2.60 | 113.65 | 113.65 | 買入 |
| ATWN2026API2 Rotterdam Coal Futures (Jul 2026) | 2026-07-31 | 115.30 | −1.91% | −2.25 | 115.30 | 115.30 | 買入 |
| ATWQ2026API2 Rotterdam Coal Futures (Aug 2026) | 2026-08-28 | 115.95 | −1.95% | −2.30 | 115.95 | 115.95 | 買入 |
| ATWU2026API2 Rotterdam Coal Futures (Sep 2026) | 2026-09-25 | 116.45 | −1.94% | −2.30 | 116.45 | 116.45 | 買入 |
| ATWV2026API2 Rotterdam Coal Futures (Oct 2026) | 2026-10-30 | 117.35 | −1.84% | −2.20 | 117.35 | 117.35 | 買入 |
| ATWX2026API2 Rotterdam Coal Futures (Nov 2026) | 2026-11-27 | 117.70 | −1.79% | −2.15 | 117.70 | 117.70 | 買入 |
| ATWZ2026API2 Rotterdam Coal Futures (Dec 2026) | 2026-12-24 | 118.00 | −1.79% | −2.15 | 118.00 | 118.00 | 買入 |
| ATWF2027API2 Rotterdam Coal Futures (Jan 2027) | 2027-01-29 | 118.40 | −1.33% | −1.60 | 118.40 | 118.40 | 買入 |
| ATWG2027API2 Rotterdam Coal Futures (Feb 2027) | 2027-02-26 | 118.35 | −1.25% | −1.50 | 118.35 | 118.35 | 買入 |
| ATWH2027API2 Rotterdam Coal Futures (Mar 2027) | 2027-03-25 | 117.85 | −1.46% | −1.75 | 117.85 | 117.85 | 買入 |
| ATWJ2027API2 Rotterdam Coal Futures (Apr 2027) | 2027-04-30 | 116.80 | −2.14% | −2.55 | 116.80 | 116.80 | 買入 |
| ATWK2027API2 Rotterdam Coal Futures (May 2027) | 2027-05-28 | 116.35 | −2.39% | −2.85 | 116.35 | 116.35 | 買入 |
| ATWM2027API2 Rotterdam Coal Futures (Jun 2027) | 2027-06-25 | 116.35 | −2.43% | −2.90 | 116.35 | 116.35 | 買入 |
| ATWN2027API2 Rotterdam Coal Futures (Jul 2027) | 2027-07-30 | 116.50 | −2.43% | −2.90 | 116.50 | 116.50 | 買入 |
| ATWQ2027API2 Rotterdam Coal Futures (Aug 2027) | 2027-08-27 | 116.70 | −2.38% | −2.85 | 116.70 | 116.70 | 買入 |
| ATWU2027API2 Rotterdam Coal Futures (Sep 2027) | 2027-09-24 | 116.85 | −2.38% | −2.85 | 116.85 | 116.85 | 買入 |
| ATWV2027API2 Rotterdam Coal Futures (Oct 2027) | 2027-10-29 | 116.95 | −2.42% | −2.90 | 116.95 | 116.95 | 買入 |
| ATWX2027API2 Rotterdam Coal Futures (Nov 2027) | 2027-11-26 | 117.10 | −2.42% | −2.90 | 117.10 | 117.10 | 買入 |
| ATWZ2027API2 Rotterdam Coal Futures (Dec 2027) | 2027-12-31 | 117.30 | −2.37% | −2.85 | 117.30 | 117.30 | 買入 |
| ATWF2028API2 Rotterdam Coal Futures (Jan 2028) | 2028-01-28 | 117.50 | −2.25% | −2.70 | 117.50 | 117.50 | 買入 |
| ATWG2028API2 Rotterdam Coal Futures (Feb 2028) | 2028-02-25 | 117.45 | −2.21% | −2.65 | 117.45 | 117.45 | 買入 |
| ATWH2028API2 Rotterdam Coal Futures (Mar 2028) | 2028-03-31 | 117.25 | −2.21% | −2.65 | 117.25 | 117.25 | 買入 |
| ATWJ2028API2 Rotterdam Coal Futures (Apr 2028) | 2028-04-28 | 117.00 | −2.17% | −2.60 | 117.00 | 117.00 | 買入 |
| ATWK2028API2 Rotterdam Coal Futures (May 2028) | 2028-05-26 | 116.80 | −2.22% | −2.65 | 116.80 | 116.80 | 買入 |
| ATWM2028API2 Rotterdam Coal Futures (Jun 2028) | 2028-06-30 | 116.85 | −2.22% | −2.65 | 116.85 | 116.85 | 買入 |
| ATWN2028API2 Rotterdam Coal Futures (Jul 2028) | 2028-07-28 | 117.00 | −2.21% | −2.65 | 117.00 | 117.00 | 買入 |
| ATWQ2028API2 Rotterdam Coal Futures (Aug 2028) | 2028-08-25 | 117.20 | −2.21% | −2.65 | 117.20 | 117.20 | 買入 |
| ATWU2028API2 Rotterdam Coal Futures (Sep 2028) | 2028-09-29 | 117.35 | −2.21% | −2.65 | 117.35 | 117.35 | 買入 |
| ATWV2028API2 Rotterdam Coal Futures (Oct 2028) | 2028-10-27 | 117.45 | −2.25% | −2.70 | 117.45 | 117.45 | 買入 |
| ATWX2028API2 Rotterdam Coal Futures (Nov 2028) | 2028-11-24 | 117.60 | −2.20% | −2.65 | 117.60 | 117.60 | 買入 |
| ATWZ2028API2 Rotterdam Coal Futures (Dec 2028) | 2028-12-29 | 117.70 | −2.20% | −2.65 | 117.70 | 117.70 | 買入 |
| ATWF2029API2 Rotterdam Coal Futures (Jan 2029) | 2029-01-26 | 117.60 | −2.20% | −2.65 | 117.60 | 117.60 | 買入 |
| ATWG2029API2 Rotterdam Coal Futures (Feb 2029) | 2029-02-23 | 117.45 | −2.21% | −2.65 | 117.45 | 117.45 | 買入 |
| ATWH2029API2 Rotterdam Coal Futures (Mar 2029) | 2029-03-29 | 117.25 | −2.21% | −2.65 | 117.25 | 117.25 | 買入 |
| ATWJ2029API2 Rotterdam Coal Futures (Apr 2029) | 2029-04-27 | 116.95 | −2.22% | −2.65 | 116.95 | 116.95 | 買入 |
| ATWK2029API2 Rotterdam Coal Futures (May 2029) | 2029-05-25 | 116.80 | −2.22% | −2.65 | 116.80 | 116.80 | 買入 |
| ATWM2029API2 Rotterdam Coal Futures (Jun 2029) | 2029-06-29 | 116.85 | −2.22% | −2.65 | 116.85 | 116.85 | 買入 |
| ATWN2029API2 Rotterdam Coal Futures (Jul 2029) | 2029-07-27 | 117.00 | −2.21% | −2.65 | 117.00 | 117.00 | 買入 |
| ATWQ2029API2 Rotterdam Coal Futures (Aug 2029) | 2029-08-31 | 117.20 | −2.21% | −2.65 | 117.20 | 117.20 | 買入 |
| ATWU2029API2 Rotterdam Coal Futures (Sep 2029) | 2029-09-28 | 117.35 | −2.21% | −2.65 | 117.35 | 117.35 | 買入 |
| ATWV2029API2 Rotterdam Coal Futures (Oct 2029) | 2029-10-26 | 117.45 | −2.21% | −2.65 | 117.45 | 117.45 | 買入 |
| ATWX2029API2 Rotterdam Coal Futures (Nov 2029) | 2029-11-30 | 117.60 | −2.20% | −2.65 | 117.60 | 117.60 | 買入 |
| ATWZ2029API2 Rotterdam Coal Futures (Dec 2029) | 2029-12-28 | 117.70 | −2.20% | −2.65 | 117.70 | 117.70 | 買入 |
| ATWF2030API2 Rotterdam Coal Futures (Jan 2030) | 2030-01-25 | 117.70 | −2.20% | −2.65 | 117.70 | 117.70 | 買入 |
| ATWG2030API2 Rotterdam Coal Futures (Feb 2030) | 2030-02-22 | 117.60 | −2.20% | −2.65 | 117.60 | 117.60 | 買入 |
| ATWH2030API2 Rotterdam Coal Futures (Mar 2030) | 2030-03-29 | 117.40 | −2.21% | −2.65 | 117.40 | 117.40 | 買入 |
| ATWJ2030API2 Rotterdam Coal Futures (Apr 2030) | 2030-04-26 | 117.10 | −2.21% | −2.65 | 117.10 | 117.10 | 買入 |
| ATWK2030API2 Rotterdam Coal Futures (May 2030) | 2030-05-31 | 116.95 | −2.22% | −2.65 | 116.95 | 116.95 | 買入 |
| ATWM2030API2 Rotterdam Coal Futures (Jun 2030) | 2030-06-28 | 117.00 | −2.21% | −2.65 | 117.00 | 117.00 | 買入 |
| ATWN2030API2 Rotterdam Coal Futures (Jul 2030) | 2030-07-26 | 117.15 | −2.21% | −2.65 | 117.15 | 117.15 | 買入 |
| ATWQ2030API2 Rotterdam Coal Futures (Aug 2030) | 2030-08-30 | 117.30 | −2.25% | −2.70 | 117.30 | 117.30 | 買入 |
| ATWU2030API2 Rotterdam Coal Futures (Sep 2030) | 2030-09-27 | 117.45 | −2.25% | −2.70 | 117.45 | 117.45 | 買入 |
| ATWV2030API2 Rotterdam Coal Futures (Oct 2030) | 2030-10-25 | 117.60 | −2.20% | −2.65 | 117.60 | 117.60 | 買入 |
| ATWX2030API2 Rotterdam Coal Futures (Nov 2030) | 2030-11-29 | 117.75 | −2.20% | −2.65 | 117.75 | 117.75 | 買入 |
| ATWZ2030API2 Rotterdam Coal Futures (Dec 2030) | 2030-12-27 | 117.85 | −2.20% | −2.65 | 117.85 | 117.85 | 買入 |