London Cocoa Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 6,875 | +0.56% | +38 | 6,930 | 6,623 | 買入 |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 6,684 | +0.57% | +38 | 6,722 | 6,421 | 買入 |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 6,241 | +0.47% | +29 | 6,264 | 6,005 | 買入 |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 5,832 | +0.12% | +7 | 5,850 | 5,626 | 買入 |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 5,703 | +0.32% | +18 | 5,721 | 5,514 | 買入 |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 5,567 | −0.48% | −27 | 5,623 | 5,442 | 買入 |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 5,488 | −0.51% | −28 | 5,537 | 5,383 | 買入 |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 5,392 | −0.48% | −26 | 5,392 | 5,297 | 中立 |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 5,241 | −1.80% | −96 | 5,241 | 5,230 | 賣出 |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 5,282 | +1.54% | +80 | 5,282 | 5,282 | 強力買入 |