London Cocoa Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 6,601 | −3.14% | −214 | 6,860 | 6,569 | 賣出 |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 6,404 | −3.35% | −222 | 6,690 | 6,372 | 賣出 |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 6,002 | −3.26% | −202 | 6,229 | 5,971 | 賣出 |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 5,665 | −2.53% | −147 | 5,813 | 5,646 | 賣出 |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 5,548 | −2.36% | −134 | 5,673 | 5,532 | 賣出 |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 5,469 | −2.22% | −124 | 5,580 | 5,451 | 賣出 |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 5,402 | −2.03% | −112 | 5,501 | 5,382 | 賣出 |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 5,315 | −1.96% | −106 | 5,354 | 5,297 | 賣出 |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 5,245 | −1.87% | −100 | 5,266 | 5,232 | 賣出 |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 5,195 | −1.89% | −100 | 5,195 | 5,195 | 強力賣出 |