London Cocoa Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CZ2024London Cocoa Futures (Dec 2024) | 2024-12-12 | 7,933 | +1.17% | 92 | 8,000 | 7,753 | 強力買入 |
| CH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 7,708 | +1.26% | 96 | 7,772 | 7,512 | 買入 |
| CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 7,236 | +1.54% | 110 | 7,288 | 7,050 | 買入 |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 6,796 | +1.80% | 120 | 6,842 | 6,599 | 買入 |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 6,287 | +2.14% | 132 | 6,332 | 6,090 | 買入 |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 5,612 | +2.41% | 132 | 5,639 | 5,411 | 買入 |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 5,241 | +2.48% | 127 | 5,252 | 5,068 | 買入 |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 5,072 | +2.57% | 127 | 5,072 | 5,072 | 強力買入 |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 4,985 | +2.57% | 125 | 4,985 | 4,985 | 買入 |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 4,905 | +2.62% | 125 | 4,905 | 4,905 | 買入 |