商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| CCN2024London Cocoa Futures (Jul 2024) | 2024-07-16 | 7160 | −8.37% | −654 | 7800 | 6971 | 賣出 |
| CCU2024London Cocoa Futures (Sep 2024) | 2024-09-13 | 6139 | −7.45% | −494 | 6641 | 5979 | 賣出 |
| CCZ2024London Cocoa Futures (Dec 2024) | 2024-12-12 | 5077 | −6.31% | −342 | 5425 | 4995 | 賣出 |
| CCH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 4561 | −6.11% | −297 | 4866 | 4500 | 賣出 |
| CCK2025London Cocoa Futures (May 2025) | 2025-05-14 | 4441 | −5.67% | −267 | 4719 | 4378 | 賣出 |
| CCN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 4374 | −5.14% | −237 | 4610 | 4311 | 賣出 |
| CCU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 4305 | −4.71% | −213 | 4493 | 4247 | 強力賣出 |
| CCZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 4214 | −4.68% | −207 | 4400 | 4160 | 強力賣出 |
| CCH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4124 | −4.74% | −205 | 4124 | 4075 | 強力賣出 |
| CCK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4094 | −4.72% | −203 | 4094 | 4075 | 強力賣出 |