London Cocoa Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 5,476 | −4.48% | −257 | 5,777 | 5,476 | 強力賣出 |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 5,545 | −2.20% | −125 | 5,778 | 5,532 | 強力賣出 |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 5,367 | −1.34% | −73 | 5,555 | 5,354 | 強力賣出 |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 5,232 | −0.87% | −46 | 5,365 | 5,222 | 強力賣出 |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 5,166 | −0.79% | −41 | 5,283 | 5,155 | 賣出 |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 5,119 | −0.78% | −40 | 5,225 | 5,109 | 賣出 |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 5,060 | −0.65% | −33 | 5,149 | 5,049 | 強力賣出 |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 4,980 | −0.54% | −27 | 5,050 | 4,970 | 賣出 |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 4,934 | −0.44% | −22 | 4,972 | 4,928 | 賣出 |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 4,913 | −0.43% | −21 | 4,942 | 4,913 | 賣出 |