London Cocoa Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 5,198 | +2.97% | +150 | 5,276 | 4,966 | 賣出 |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 5,067 | +2.07% | +103 | 5,149 | 4,900 | 賣出 |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4,953 | +0.69% | +34 | 5,030 | 4,854 | 賣出 |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4,916 | +0.51% | +25 | 4,980 | 4,833 | 賣出 |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 4,877 | +0.64% | +31 | 4,927 | 4,791 | 賣出 |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 4,806 | +0.29% | +14 | 4,826 | 4,769 | 賣出 |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 4,733 | +0.19% | +9 | 4,741 | 4,707 | 賣出 |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 4,676 | −0.32% | −15 | 4,676 | 4,676 | 賣出 |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 4,662 | −0.30% | −14 | 4,662 | 4,662 | 賣出 |