商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| CCN2024London Cocoa Futures (Jul 2024) | 2024-07-16 | 7425 | −1.33% | −100 | 7458 | 7311 | 賣出 |
| CCU2024London Cocoa Futures (Sep 2024) | 2024-09-13 | 6234 | −2.04% | −130 | 6354 | 6199 | 賣出 |
| CCZ2024London Cocoa Futures (Dec 2024) | 2024-12-12 | 5156 | −1.92% | −101 | 5239 | 5110 | 賣出 |
| CCH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 4635 | −2.09% | −99 | 4715 | 4600 | 賣出 |
| CCK2025London Cocoa Futures (May 2025) | 2025-05-14 | 4514 | −1.72% | −79 | 4570 | 4469 | 賣出 |
| CCN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 4417 | −1.80% | −81 | 4478 | 4376 | 賣出 |
| CCU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 4297 | −2.43% | −107 | 4297 | 4297 | 賣出 |
| CCZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 4296 | +1.95% | 82 | 4323 | 4100 | 賣出 |
| CCH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4202 | +1.89% | 78 | 4202 | 4047 | 賣出 |
| CCK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4177 | +2.03% | 83 | 4177 | 4025 | 賣出 |