London Cocoa Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 5,323 | −0.99% | −53 | 5,399 | 5,300 | 賣出 |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 5,302 | −0.79% | −42 | 5,373 | 5,280 | 賣出 |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 5,232 | −0.65% | −34 | 5,297 | 5,205 | 賣出 |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 5,179 | −0.58% | −30 | 5,241 | 5,152 | 賣出 |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 5,127 | −0.43% | −22 | 5,175 | 5,098 | 賣出 |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 5,063 | −0.39% | −20 | 5,104 | 5,035 | 賣出 |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 4,985 | −0.36% | −18 | 5,021 | 4,958 | 賣出 |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 4,943 | −0.26% | −13 | 4,943 | 4,916 | 賣出 |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 4,916 | −0.20% | −10 | 4,916 | 4,890 | 賣出 |
| CN2027London Cocoa Futures (Jul 2027) | 2027-07-15 | 4,894 | −0.18% | −9 | 4,894 | 4,880 | 賣出 |