London Cocoa Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 6,905 | +4.43% | +293 | 6,964 | 6,629 | 買入 |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 6,726 | +4.59% | +295 | 6,780 | 6,453 | 買入 |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 6,279 | +4.79% | +287 | 6,315 | 6,007 | 買入 |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 5,891 | +4.08% | +231 | 5,915 | 5,663 | 買入 |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 5,724 | +3.28% | +182 | 5,740 | 5,540 | 買入 |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 5,624 | +2.80% | +153 | 5,631 | 5,470 | 買入 |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 5,512 | +2.00% | +108 | 5,515 | 5,402 | 買入 |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 5,400 | +1.58% | +84 | 5,411 | 5,325 | 買入 |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 5,250 | +0.10% | +5 | 5,250 | 5,250 | 中立 |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 5,202 | +0.15% | +8 | 5,202 | 5,202 | 買入 |