London Cocoa Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 8,087 | +0.89% | 71 | 8,089 | 8,000 | 賣出 |
| CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 8,192 | +0.65% | 53 | 8,211 | 8,105 | 賣出 |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 8,039 | +0.73% | 58 | 8,049 | 7,949 | 賣出 |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 7,639 | −0.01% | −1 | 7,701 | 7,600 | 賣出 |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 6,958 | −0.17% | −12 | 7,031 | 6,930 | 賣出 |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 6,522 | −0.28% | −18 | 6,561 | 6,507 | 賣出 |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 6,258 | +0.18% | 11 | 6,258 | 6,210 | 賣出 |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 6,049 | 0.00% | 0 | 6,049 | 6,049 | 賣出 |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 5,872 | −0.49% | −29 | 5,872 | 5,872 | 賣出 |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 5,652 | −0.51% | −29 | 5,652 | 5,652 | 賣出 |