London Cocoa Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 6,837 | +3.40% | +225 | 6,964 | 6,629 | 買入 |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 6,646 | +3.34% | +215 | 6,780 | 6,453 | 買入 |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 6,212 | +3.67% | +220 | 6,315 | 6,007 | 買入 |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 5,825 | +2.92% | +165 | 5,915 | 5,663 | 買入 |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 5,685 | +2.58% | +143 | 5,740 | 5,540 | 買入 |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 5,594 | +2.25% | +123 | 5,631 | 5,470 | 買入 |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 5,516 | +2.07% | +112 | 5,540 | 5,402 | 買入 |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 5,418 | +1.92% | +102 | 5,442 | 5,325 | 買入 |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 5,337 | +1.75% | +92 | 5,337 | 5,250 | 買入 |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 5,282 | +1.54% | +80 | 5,282 | 5,282 | 強力買入 |