London Cocoa Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 6,612 | +0.99% | +65 | 6,657 | 6,459 | 賣出 |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 6,431 | −0.06% | −4 | 6,475 | 6,352 | 賣出 |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 5,992 | +0.07% | +4 | 6,004 | 5,925 | 中立 |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 5,660 | +0.28% | +16 | 5,667 | 5,603 | 賣出 |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 5,542 | +0.34% | +19 | 5,545 | 5,498 | 中立 |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 5,471 | +0.31% | +17 | 5,473 | 5,433 | 中立 |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 5,404 | +0.22% | +12 | 5,405 | 5,376 | 賣出 |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 5,316 | +0.19% | +10 | 5,316 | 5,291 | 賣出 |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 5,245 | +0.11% | +6 | 5,245 | 5,230 | 中立 |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 5,202 | +0.15% | +8 | 5,202 | 5,202 | 買入 |