London Cocoa Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 6,891 | +4.22% | +279 | 6,964 | 6,629 | 買入 |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 6,706 | +4.28% | +275 | 6,775 | 6,453 | 買入 |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 6,224 | +3.87% | +232 | 6,296 | 6,007 | 買入 |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 5,822 | +2.86% | +162 | 5,888 | 5,663 | 買入 |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 5,668 | +2.27% | +126 | 5,726 | 5,540 | 買入 |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 5,581 | +2.01% | +110 | 5,601 | 5,470 | 買入 |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 5,496 | +1.70% | +92 | 5,515 | 5,402 | 買入 |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 5,409 | +1.75% | +93 | 5,411 | 5,325 | 買入 |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 5,250 | +0.10% | +5 | 5,250 | 5,250 | 中立 |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 5,202 | +0.15% | +8 | 5,202 | 5,202 | 買入 |