London Cocoa Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 5,239 | −0.17% | −9 | 5,249 | 5,159 | 賣出 |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 5,289 | −0.09% | −5 | 5,327 | 5,209 | 賣出 |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 5,237 | +0.29% | +15 | 5,252 | 5,163 | 賣出 |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 5,106 | +0.29% | +15 | 5,121 | 5,039 | 強力賣出 |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 5,051 | +0.22% | +11 | 5,067 | 4,994 | 強力賣出 |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 4,997 | +0.06% | +3 | 5,010 | 4,942 | 強力賣出 |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 4,931 | +0.02% | +1 | 4,945 | 4,876 | 強力賣出 |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 4,846 | −0.02% | −1 | 4,862 | 4,800 | 強力賣出 |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 4,802 | +0.02% | +1 | 4,820 | 4,765 | 強力賣出 |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 4,780 | +0.02% | +1 | 4,800 | 4,750 | 賣出 |