London Cocoa Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CZ2024London Cocoa Futures (Dec 2024) | 2024-12-12 | 7,343 | +1.90% | 137 | 7,390 | 7,179 | 買入 |
| CH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 7,084 | +1.68% | 117 | 7,135 | 6,915 | 買入 |
| CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 6,593 | +1.67% | 108 | 6,650 | 6,432 | 買入 |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 6,134 | +1.27% | 77 | 6,185 | 6,003 | 買入 |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 5,595 | +0.99% | 55 | 5,633 | 5,476 | 買入 |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 4,927 | +0.72% | 35 | 4,956 | 4,811 | 買入 |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4,596 | +0.92% | 42 | 4,609 | 4,499 | 買入 |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4,426 | +0.87% | 38 | 4,426 | 4,426 | 買入 |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 4,336 | +0.88% | 38 | 4,336 | 4,336 | 買入 |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 4,261 | +0.83% | 35 | 4,261 | 4,261 | 買入 |