London Cocoa Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CZ2024London Cocoa Futures (Dec 2024) | 2024-12-12 | 8,266 | −2.22% | −188 | 8,537 | 8,187 | 買入 |
| CH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 8,416 | +0.14% | 12 | 8,500 | 8,155 | 買入 |
| CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 7,937 | +0.29% | 23 | 8,021 | 7,669 | 買入 |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 7,531 | +0.28% | 21 | 7,613 | 7,267 | 買入 |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 7,027 | +0.17% | 12 | 7,120 | 6,774 | 買入 |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 6,389 | +0.46% | 29 | 6,461 | 6,137 | 買入 |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 6,019 | +0.97% | 58 | 6,050 | 5,760 | 買入 |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 5,832 | +1.11% | 64 | 5,832 | 5,832 | 強力買入 |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 5,737 | +1.22% | 69 | 5,737 | 5,737 | 買入 |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 5,657 | +1.27% | 71 | 5,657 | 5,657 | 強力買入 |