London Cocoa Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 6,573 | +2.19% | +141 | 6,650 | 6,420 | 賣出 |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 6,318 | +1.45% | +90 | 6,392 | 6,219 | 賣出 |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 5,975 | +1.70% | +100 | 6,023 | 5,869 | 賣出 |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 5,665 | +1.52% | +85 | 5,682 | 5,576 | 賣出 |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 5,520 | +0.93% | +51 | 5,547 | 5,466 | 賣出 |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 5,445 | +0.81% | +44 | 5,467 | 5,400 | 中立 |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 5,379 | +0.73% | +39 | 5,399 | 5,339 | 賣出 |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 5,287 | +0.72% | +38 | 5,302 | 5,248 | 賣出 |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 5,217 | +0.58% | +30 | 5,232 | 5,214 | 中立 |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 5,185 | +0.64% | +33 | 5,200 | 5,177 | 買入 |