London Cocoa Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 5,376 | −1.29% | −70 | 5,476 | 5,341 | 賣出 |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 5,344 | −1.09% | −59 | 5,423 | 5,311 | 賣出 |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 5,266 | −0.66% | −35 | 5,325 | 5,235 | 賣出 |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 5,209 | −0.53% | −28 | 5,259 | 5,175 | 賣出 |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 5,149 | −0.46% | −24 | 5,169 | 5,114 | 賣出 |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 5,083 | −0.55% | −28 | 5,102 | 5,050 | 賣出 |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 5,003 | −0.58% | −29 | 5,021 | 4,972 | 賣出 |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 4,956 | −0.58% | −29 | 4,956 | 4,928 | 賣出 |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 4,926 | −0.59% | −29 | 4,926 | 4,900 | 賣出 |
| CN2027London Cocoa Futures (Jul 2027) | 2027-07-15 | 4,903 | −0.57% | −28 | 4,903 | 4,880 | 賣出 |