London Cocoa Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 5,368 | −2.19% | −120 | 5,455 | 5,325 | 賣出 |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 5,375 | −3.01% | −167 | 5,534 | 5,350 | 強力賣出 |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 5,290 | −2.15% | −116 | 5,403 | 5,266 | 強力賣出 |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 5,146 | −1.51% | −79 | 5,250 | 5,126 | 強力賣出 |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 5,089 | −1.45% | −75 | 5,191 | 5,078 | 強力賣出 |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 5,036 | −1.47% | −75 | 5,121 | 5,026 | 強力賣出 |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 4,965 | −1.70% | −86 | 5,063 | 4,956 | 強力賣出 |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 4,877 | −1.93% | −96 | 4,891 | 4,870 | 強力賣出 |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 4,928 | 0.00% | 0 | 4,928 | 4,928 | 賣出 |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 4,906 | 0.00% | 0 | 4,906 | 4,906 | 賣出 |