London Cocoa Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CZ2024London Cocoa Futures (Dec 2024) | 2024-12-12 | 5,673 | −2.04% | −118 | 5,802 | 5,546 | 買入 |
| CH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 5,393 | −0.22% | −12 | 5,439 | 5,275 | 買入 |
| CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 5,047 | −0.10% | −5 | 5,084 | 4,932 | 買入 |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 4,778 | −0.04% | −2 | 4,803 | 4,677 | 買入 |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 4,483 | 0.00% | 0 | 4,503 | 4,388 | 買入 |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 4,161 | +0.05% | 2 | 4,176 | 4,078 | 買入 |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 3,957 | +0.03% | 1 | 3,957 | 3,907 | 買入 |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 3,837 | −0.16% | −6 | 3,837 | 3,837 | 買入 |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 3,776 | −0.32% | −12 | 3,776 | 3,776 | 買入 |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 3,731 | −0.45% | −17 | 3,731 | 3,731 | 買入 |