London Cocoa FuturesLondon Cocoa FuturesLondon Cocoa Futures

London Cocoa Futures

沒有交易
在超級圖表上查看

London Cocoa Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
CN2025London Cocoa Futures (Jul 2025)
2025-07-165,359−2.35%−1295,4555,325
賣出
CU2025London Cocoa Futures (Sep 2025)
2025-09-155,410−2.38%−1325,5345,377
強力賣出
CZ2025London Cocoa Futures (Dec 2025)
2025-12-115,323−1.54%−835,4035,295
強力賣出
CH2026London Cocoa Futures (Mar 2026)
2026-03-165,175−0.96%−505,2505,151
強力賣出
CK2026London Cocoa Futures (May 2026)
2026-05-135,098−1.28%−665,1915,098
強力賣出
CN2026London Cocoa Futures (Jul 2026)
2026-07-165,100−0.22%−115,1215,068
賣出
CU2026London Cocoa Futures (Sep 2026)
2026-09-155,038−0.26%−135,0635,010
強力賣出
CZ2026London Cocoa Futures (Dec 2026)
2026-12-144,9730.00%04,9734,973
強力賣出
CH2027London Cocoa Futures (Mar 2027)
2027-03-124,928+0.18%+94,9284,899
賣出
CK2027London Cocoa Futures (May 2027)
2027-05-134,906+0.20%+104,9064,895
賣出