London Cocoa Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 4,868 | +1.02% | +49 | 4,875 | 4,810 | 賣出 |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4,880 | +0.72% | +35 | 4,897 | 4,838 | 賣出 |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4,865 | +0.60% | +29 | 4,885 | 4,830 | 賣出 |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 4,855 | +0.60% | +29 | 4,866 | 4,820 | 賣出 |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 4,813 | +0.38% | +18 | 4,834 | 4,790 | 賣出 |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 4,766 | +0.46% | +22 | 4,779 | 4,740 | 賣出 |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 4,722 | +0.36% | +17 | 4,731 | 4,705 | 賣出 |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 4,680 | 0.00% | 0 | 4,680 | 4,680 | 強力賣出 |
| CN2027London Cocoa Futures (Jul 2027) | 2027-07-15 | 4,660 | 0.00% | 0 | 4,660 | 4,660 | 強力賣出 |
| CU2027London Cocoa Futures (Sep 2027) | 2027-09-15 | 4,638 | 0.00% | 0 | 4,638 | 4,638 | 強力賣出 |