商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| CCN2024London Cocoa Futures (Jul 2024) | 2024-07-16 | 8337 | +1.49% | 122 | 8417 | 8100 | 買入 |
| CCU2024London Cocoa Futures (Sep 2024) | 2024-09-13 | 7420 | +0.75% | 55 | 7450 | 7200 | 買入 |
| CCZ2024London Cocoa Futures (Dec 2024) | 2024-12-12 | 6112 | −0.37% | −23 | 6151 | 5944 | 賣出 |
| CCH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 5450 | +0.06% | 3 | 5465 | 5326 | 中立 |
| CCK2025London Cocoa Futures (May 2025) | 2025-05-14 | 5219 | +0.06% | 3 | 5245 | 5119 | 賣出 |
| CCN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 5076 | +0.06% | 3 | 5105 | 4981 | 中立 |
| CCU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 4944 | 0.00% | 0 | 4987 | 4880 | 買入 |
| CCZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 4711 | −1.40% | −67 | 4835 | 4711 | 賣出 |
| CCH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4631 | 0.00% | 0 | 4631 | 4631 | 中立 |
| CCK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4542 | −3.87% | −183 | 4542 | 4542 | 賣出 |