London Cocoa Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 9,603 | +3.64% | 337 | 9,650 | 9,288 | 買入 |
| CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 9,222 | +3.56% | 317 | 9,263 | 8,919 | 買入 |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 8,796 | +3.36% | 286 | 8,829 | 8,514 | 買入 |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 8,127 | +2.21% | 176 | 8,141 | 7,932 | 買入 |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 7,199 | +0.43% | 31 | 7,266 | 7,025 | 買入 |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 6,625 | −0.76% | −51 | 6,738 | 6,448 | 買入 |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 6,337 | −1.31% | −84 | 6,406 | 6,206 | 買入 |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 6,100 | −2.79% | −175 | 6,110 | 6,079 | 買入 |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 5,958 | −3.09% | −190 | 5,973 | 5,958 | 買入 |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 5,896 | −3.07% | −187 | 5,911 | 5,896 | — |