UK NBP Natural Gas FuturesUK NBP Natural Gas FuturesUK NBP Natural Gas Futures

UK NBP Natural Gas Futures

沒有交易
在超級圖表上查看

UK NBP Natural Gas Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
GWMQ2025UK NBP Natural Gas Futures (Aug 2025)
2025-07-3084.20+2.65%+2.1784.8783.00
賣出
GWMU2025UK NBP Natural Gas Futures (Sep 2025)
2025-08-2887.10+2.37%+2.0287.6386.23
賣出
GWMV2025UK NBP Natural Gas Futures (Oct 2025)
2025-09-2988.32+2.13%+1.8488.9287.70
賣出
GWMX2025UK NBP Natural Gas Futures (Nov 2025)
2025-10-3094.32+1.74%+1.6194.5393.57
賣出
GWMZ2025UK NBP Natural Gas Futures (Dec 2025)
2025-11-2797.84+1.65%+1.5998.3597.48
賣出
GWMF2026UK NBP Natural Gas Futures (Jan 2026)
2025-12-3098.59+1.59%+1.5498.5998.53
賣出
GWMG2026UK NBP Natural Gas Futures (Feb 2026)
2026-01-2998.09+1.53%+1.4898.0998.09
賣出
GWMH2026UK NBP Natural Gas Futures (Mar 2026)
2026-02-2693.63+1.66%+1.5394.0093.63
賣出
GWMJ2026UK NBP Natural Gas Futures (Apr 2026)
2026-03-3088.57+1.57%+1.3788.5788.57
買入
GWMK2026UK NBP Natural Gas Futures (May 2026)
2026-04-2985.33+1.52%+1.2885.3385.33
買入
GWMM2026UK NBP Natural Gas Futures (Jun 2026)
2026-05-2883.16+1.56%+1.2883.1683.16
買入
GWMN2026UK NBP Natural Gas Futures (Jul 2026)
2026-06-2983.28+1.57%+1.2983.2883.28
買入
GWMQ2026UK NBP Natural Gas Futures (Aug 2026)
2026-07-3084.31+1.57%+1.3084.3184.31
買入
GWMU2026UK NBP Natural Gas Futures (Sep 2026)
2026-08-2785.65+1.54%+1.3085.6585.65
強力買入
GWMV2026UK NBP Natural Gas Futures (Oct 2026)
2026-09-2986.84+0.87%+0.7586.8486.84
買入
GWMX2026UK NBP Natural Gas Futures (Nov 2026)
2026-10-2991.68+0.65%+0.5991.6891.68
買入
GWMZ2026UK NBP Natural Gas Futures (Dec 2026)
2026-11-2793.34+0.64%+0.5993.3493.34
買入
GWMF2027UK NBP Natural Gas Futures (Jan 2027)
2026-12-3094.79+0.63%+0.5994.7994.79
買入
GWMG2027UK NBP Natural Gas Futures (Feb 2027)
2027-01-2894.66+0.63%+0.5994.6694.66
買入
GWMH2027UK NBP Natural Gas Futures (Mar 2027)
2027-02-2588.59+0.67%+0.5988.5988.59
買入
GWMJ2027UK NBP Natural Gas Futures (Apr 2027)
2027-03-3077.50+0.52%+0.4077.5077.50
買入
GWMK2027UK NBP Natural Gas Futures (May 2027)
2027-04-2977.09+0.52%+0.4077.0977.09
買入
GWMM2027UK NBP Natural Gas Futures (Jun 2027)
2027-05-2774.99+0.54%+0.4074.9974.99
強力買入
GWMN2027UK NBP Natural Gas Futures (Jul 2027)
2027-06-2973.45+0.55%+0.4073.4573.45
買入
GWMQ2027UK NBP Natural Gas Futures (Aug 2027)
2027-07-2973.11+0.55%+0.4073.1173.11
買入
GWMU2027UK NBP Natural Gas Futures (Sep 2027)
2027-08-2775.12+0.54%+0.4075.1275.12
買入
GWMV2027UK NBP Natural Gas Futures (Oct 2027)
2027-09-2978.97+0.51%+0.4078.9778.97
買入
GWMX2027UK NBP Natural Gas Futures (Nov 2027)
2027-10-2881.75+0.49%+0.4081.7581.75
強力買入
GWMZ2027UK NBP Natural Gas Futures (Dec 2027)
2027-11-2982.23+0.49%+0.4082.2382.23
強力買入
GWMF2028UK NBP Natural Gas Futures (Jan 2028)
2027-12-3083.23+0.48%+0.4083.2383.23
強力買入
GWMG2028UK NBP Natural Gas Futures (Feb 2028)
2028-01-2884.01+0.48%+0.4084.0184.01
強力買入
GWMH2028UK NBP Natural Gas Futures (Mar 2028)
2028-02-2880.58+0.50%+0.4080.5880.58
強力買入
GWMJ2028UK NBP Natural Gas Futures (Apr 2028)
2028-03-3071.44+0.51%+0.3671.4471.44
強力買入
GWMK2028UK NBP Natural Gas Futures (May 2028)
2028-04-2767.39+0.54%+0.3667.3967.39
強力買入
GWMM2028UK NBP Natural Gas Futures (Jun 2028)
2028-05-3065.54+0.55%+0.3665.5465.54
強力買入
GWMN2028UK NBP Natural Gas Futures (Jul 2028)
2028-06-2965.42+0.54%+0.3565.4265.42
強力買入
GWMQ2028UK NBP Natural Gas Futures (Aug 2028)
2028-07-2865.54+0.54%+0.3565.5465.54
強力買入
GWMU2028UK NBP Natural Gas Futures (Sep 2028)
2028-08-3068.03+0.52%+0.3568.0368.03
強力買入
GWMV2028UK NBP Natural Gas Futures (Oct 2028)
2028-09-2871.65−0.11%−0.0871.6571.65
買入
GWMX2028UK NBP Natural Gas Futures (Nov 2028)
2028-10-3073.45−0.15%−0.1173.4573.45
買入
GWMZ2028UK NBP Natural Gas Futures (Dec 2028)
2028-11-2974.75−0.17%−0.1374.7574.75
買入
GWMF2029UK NBP Natural Gas Futures (Jan 2029)
2028-12-2877.40−0.78%−0.6177.4077.40
買入
GWMG2029UK NBP Natural Gas Futures (Feb 2029)
2029-01-3076.83−0.31%−0.2476.8376.83
買入
GWMH2029UK NBP Natural Gas Futures (Mar 2029)
2029-02-2775.44−0.17%−0.1375.4475.44
買入
GWMJ2029UK NBP Natural Gas Futures (Apr 2029)
2029-03-2868.04−0.15%−0.1068.0468.04
中立
GWMK2029UK NBP Natural Gas Futures (May 2029)
2029-04-2766.19−0.15%−0.1066.1966.19
中立
GWMM2029UK NBP Natural Gas Futures (Jun 2029)
2029-05-3065.84−0.15%−0.1065.8465.84
中立
GWMN2029UK NBP Natural Gas Futures (Jul 2029)
2029-06-2865.58−0.15%−0.1065.5865.58
中立
GWMQ2029UK NBP Natural Gas Futures (Aug 2029)
2029-07-3065.39−0.15%−0.1065.3965.39
中立
GWMU2029UK NBP Natural Gas Futures (Sep 2029)
2029-08-3066.97−0.15%−0.1066.9766.97
中立
GWMV2029UK NBP Natural Gas Futures (Oct 2029)
2029-09-2768.73−0.12%−0.0868.7368.73
中立
GWMX2029UK NBP Natural Gas Futures (Nov 2029)
2029-10-3071.12−0.11%−0.0871.1271.12
中立
GWMZ2029UK NBP Natural Gas Futures (Dec 2029)
2029-11-2973.63−0.11%−0.0873.6373.63
買入
GWMF2030UK NBP Natural Gas Futures (Jan 2030)
2029-12-2876.92−0.10%−0.0876.9276.92
中立
GWMG2030UK NBP Natural Gas Futures (Feb 2030)
2030-01-3078.12−0.10%−0.0878.1278.12
中立
GWMH2030UK NBP Natural Gas Futures (Mar 2030)
2030-02-2777.24−0.10%−0.0877.2477.24
買入
GWMJ2030UK NBP Natural Gas Futures (Apr 2030)
2030-03-2870.54−0.06%−0.0470.5470.54
買入
GWMK2030UK NBP Natural Gas Futures (May 2030)
2030-04-2966.89−0.06%−0.0466.8966.89
買入
GWMM2030UK NBP Natural Gas Futures (Jun 2030)
2030-05-3064.70−0.06%−0.0464.7064.70
買入
GWMN2030UK NBP Natural Gas Futures (Jul 2030)
2030-06-2763.05−0.06%−0.0463.0563.05
買入
GWMQ2030UK NBP Natural Gas Futures (Aug 2030)
2030-07-3061.98−0.06%−0.0461.9861.98
買入
GWMU2030UK NBP Natural Gas Futures (Sep 2030)
2030-08-2962.95−0.06%−0.0462.9562.95
買入
GWMV2030UK NBP Natural Gas Futures (Oct 2030)
2030-09-2768.59−0.06%−0.0468.5968.59
買入
GWMX2030UK NBP Natural Gas Futures (Nov 2030)
2030-10-3070.96−0.06%−0.0470.9670.96
買入
GWMZ2030UK NBP Natural Gas Futures (Dec 2030)
2030-11-2872.82−0.05%−0.0472.8272.82
買入
GWMF2031UK NBP Natural Gas Futures (Jan 2031)
2030-12-3073.18−0.05%−0.0473.1873.18
買入
GWMG2031UK NBP Natural Gas Futures (Feb 2031)
2031-01-3073.15−0.05%−0.0473.1573.15
買入
GWMH2031UK NBP Natural Gas Futures (Mar 2031)
2031-02-2772.66−0.06%−0.0472.6672.66
買入
GWMJ2031UK NBP Natural Gas Futures (Apr 2031)
2031-03-2866.91+0.01%+0.0166.9166.91
買入
GWMK2031UK NBP Natural Gas Futures (May 2031)
2031-04-2961.86+0.02%+0.0161.8661.86
買入
GWMM2031UK NBP Natural Gas Futures (Jun 2031)
2031-05-2960.24+0.02%+0.0160.2460.24
買入
GWMN2031UK NBP Natural Gas Futures (Jul 2031)
2031-06-2759.23+0.02%+0.0159.2359.23
買入
GWMQ2031UK NBP Natural Gas Futures (Aug 2031)
2031-07-3058.53+0.02%+0.0158.5358.53
買入
GWMU2031UK NBP Natural Gas Futures (Sep 2031)
2031-08-2859.55+0.02%+0.0159.5559.55
買入
GWMV2031UK NBP Natural Gas Futures (Oct 2031)
2031-09-2964.04+0.02%+0.0164.0464.04
買入
GWMX2031UK NBP Natural Gas Futures (Nov 2031)
2031-10-3066.36+0.02%+0.0166.3666.36
買入
GWMZ2031UK NBP Natural Gas Futures (Dec 2031)
2031-11-2768.14+0.01%+0.0168.1468.14
買入
GWMF2032UK NBP Natural Gas Futures (Jan 2032)
2031-12-3070.82+0.01%+0.0170.8270.82
買入
GWMG2032UK NBP Natural Gas Futures (Feb 2032)
2032-01-2970.84+0.01%+0.0170.8470.84
買入
GWMH2032UK NBP Natural Gas Futures (Mar 2032)
2032-02-2670.16+0.01%+0.0170.1670.16
買入