UK NBP Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 83.95 | +2.34% | +1.92 | 84.82 | 83.00 | 賣出 |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 87.04 | +2.30% | +1.96 | 87.53 | 86.23 | 賣出 |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 87.95 | +1.70% | +1.47 | 88.92 | 87.70 | 賣出 |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 93.75 | +1.12% | +1.04 | 94.53 | 93.75 | 賣出 |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 97.48 | +1.28% | +1.23 | 98.35 | 97.48 | 賣出 |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 97.05 | 0.00% | 0.00 | 97.05 | 97.05 | 賣出 |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 96.61 | 0.00% | 0.00 | 96.61 | 96.61 | 賣出 |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 92.10 | 0.00% | 0.00 | 92.10 | 92.10 | 賣出 |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 87.20 | 0.00% | 0.00 | 87.20 | 87.20 | 賣出 |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 84.05 | 0.00% | 0.00 | 84.05 | 84.05 | 中立 |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 81.88 | 0.00% | 0.00 | 81.88 | 81.88 | 買入 |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 81.99 | 0.00% | 0.00 | 81.99 | 81.99 | 中立 |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 83.01 | 0.00% | 0.00 | 83.01 | 83.01 | 買入 |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 84.35 | 0.00% | 0.00 | 84.35 | 84.35 | 買入 |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 86.09 | 0.00% | 0.00 | 86.09 | 86.09 | 買入 |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 91.09 | 0.00% | 0.00 | 91.09 | 91.09 | 買入 |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 92.75 | 0.00% | 0.00 | 92.75 | 92.75 | 買入 |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 94.20 | 0.00% | 0.00 | 94.20 | 94.20 | 買入 |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 94.07 | 0.00% | 0.00 | 94.07 | 94.07 | 買入 |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 88.00 | 0.00% | 0.00 | 88.00 | 88.00 | 買入 |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 77.10 | 0.00% | 0.00 | 77.10 | 77.10 | 買入 |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 76.69 | 0.00% | 0.00 | 76.69 | 76.69 | 買入 |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 74.59 | 0.00% | 0.00 | 74.59 | 74.59 | 買入 |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 73.05 | 0.00% | 0.00 | 73.05 | 73.05 | 買入 |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 72.71 | 0.00% | 0.00 | 72.71 | 72.71 | 買入 |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 74.72 | 0.00% | 0.00 | 74.72 | 74.72 | 買入 |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 78.57 | +0.92% | +0.72 | 78.57 | 78.57 | 買入 |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 81.35 | +0.89% | +0.72 | 81.35 | 81.35 | 買入 |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 81.83 | +0.89% | +0.72 | 81.83 | 81.83 | 強力買入 |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 82.83 | +0.86% | +0.71 | 82.83 | 82.83 | 強力買入 |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 83.61 | +0.86% | +0.71 | 83.61 | 83.61 | 強力買入 |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 80.18 | +0.89% | +0.71 | 80.18 | 80.18 | 買入 |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 71.08 | +0.11% | +0.08 | 71.08 | 71.08 | 買入 |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 67.03 | +0.12% | +0.08 | 67.03 | 67.03 | 買入 |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 65.18 | +0.12% | +0.08 | 65.18 | 65.18 | 買入 |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 65.07 | +0.12% | +0.08 | 65.07 | 65.07 | 買入 |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 65.19 | +0.11% | +0.07 | 65.19 | 65.19 | 買入 |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 67.68 | +0.10% | +0.07 | 67.68 | 67.68 | 買入 |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 71.73 | +0.10% | +0.07 | 71.73 | 71.73 | 買入 |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 73.56 | +0.10% | +0.07 | 73.56 | 73.56 | 買入 |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 74.88 | +0.09% | +0.07 | 74.88 | 74.88 | 買入 |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 78.01 | +0.09% | +0.07 | 78.01 | 78.01 | 強力買入 |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 77.07 | +0.09% | +0.07 | 77.07 | 77.07 | 強力買入 |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 75.57 | +0.09% | +0.07 | 75.57 | 75.57 | 強力買入 |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 68.14 | +0.10% | +0.07 | 68.14 | 68.14 | 買入 |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 66.29 | +0.11% | +0.07 | 66.29 | 66.29 | 買入 |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 65.94 | +0.11% | +0.07 | 65.94 | 65.94 | 買入 |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 65.68 | +0.11% | +0.07 | 65.68 | 65.68 | 買入 |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 65.49 | +0.11% | +0.07 | 65.49 | 65.49 | 買入 |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 67.07 | +0.10% | +0.07 | 67.07 | 67.07 | 買入 |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 68.81 | +0.10% | +0.07 | 68.81 | 68.81 | 買入 |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 71.20 | +0.10% | +0.07 | 71.20 | 71.20 | 買入 |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 73.71 | +0.10% | +0.07 | 73.71 | 73.71 | 買入 |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 77.00 | +0.09% | +0.07 | 77.00 | 77.00 | 買入 |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 78.20 | +0.09% | +0.07 | 78.20 | 78.20 | 買入 |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 77.32 | +0.09% | +0.07 | 77.32 | 77.32 | 買入 |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 70.58 | 0.00% | 0.00 | 70.58 | 70.58 | 強力買入 |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 66.93 | 0.00% | 0.00 | 66.93 | 66.93 | 強力買入 |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 64.74 | 0.00% | 0.00 | 64.74 | 64.74 | 強力買入 |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 63.09 | 0.00% | 0.00 | 63.09 | 63.09 | 強力買入 |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 62.02 | 0.00% | 0.00 | 62.02 | 62.02 | 強力買入 |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 62.99 | 0.00% | 0.00 | 62.99 | 62.99 | 買入 |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 68.63 | 0.00% | 0.00 | 68.63 | 68.63 | 買入 |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 71.00 | 0.00% | 0.00 | 71.00 | 71.00 | 買入 |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 72.86 | 0.00% | 0.00 | 72.86 | 72.86 | 買入 |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 73.22 | 0.00% | 0.00 | 73.22 | 73.22 | 強力買入 |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 73.19 | 0.00% | 0.00 | 73.19 | 73.19 | 強力買入 |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 72.70 | 0.00% | 0.00 | 72.70 | 72.70 | 強力買入 |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 66.90 | 0.00% | 0.00 | 66.90 | 66.90 | 買入 |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 61.85 | 0.00% | 0.00 | 61.85 | 61.85 | 買入 |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 60.23 | 0.00% | 0.00 | 60.23 | 60.23 | 買入 |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 59.22 | 0.00% | 0.00 | 59.22 | 59.22 | 買入 |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 58.52 | 0.00% | 0.00 | 58.52 | 58.52 | 買入 |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 59.54 | 0.00% | 0.00 | 59.54 | 59.54 | 買入 |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 64.03 | 0.00% | 0.00 | 64.03 | 64.03 | 買入 |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 66.35 | 0.00% | 0.00 | 66.35 | 66.35 | 買入 |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 68.13 | 0.00% | 0.00 | 68.13 | 68.13 | 買入 |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 70.81 | 0.00% | 0.00 | 70.81 | 70.81 | 買入 |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 70.83 | 0.00% | 0.00 | 70.83 | 70.83 | 買入 |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 70.15 | 0.00% | 0.00 | 70.15 | 70.15 | 買入 |