UK NBP Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 76.81 | −2.94% | −2.33 | 78.69 | 76.00 | 強力賣出 |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 78.68 | −3.08% | −2.50 | 80.98 | 77.91 | 強力賣出 |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 82.47 | −2.92% | −2.48 | 84.89 | 81.86 | 強力賣出 |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 83.79 | −2.82% | −2.43 | 86.27 | 83.30 | 強力賣出 |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 90.48 | −2.24% | −2.07 | 92.98 | 89.74 | 賣出 |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 93.78 | −1.97% | −1.88 | 95.10 | 93.60 | 賣出 |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 94.63 | −1.90% | −1.83 | 96.00 | 94.63 | 賣出 |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 94.13 | −1.65% | −1.58 | 95.50 | 94.13 | 賣出 |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 90.60 | −1.75% | −1.61 | 91.00 | 90.60 | 強力賣出 |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 85.53 | −1.72% | −1.50 | 85.53 | 85.53 | 賣出 |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 82.04 | −1.14% | −0.95 | 82.04 | 82.04 | 賣出 |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 79.12 | −1.17% | −0.94 | 79.12 | 79.12 | 賣出 |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 80.02 | −0.84% | −0.68 | 80.02 | 80.02 | 賣出 |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 80.93 | −1.02% | −0.83 | 80.93 | 80.93 | 賣出 |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 82.31 | −0.78% | −0.65 | 82.31 | 82.31 | 賣出 |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 84.40 | −0.51% | −0.43 | 84.40 | 84.40 | 賣出 |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 88.98 | −0.29% | −0.26 | 88.98 | 88.98 | 賣出 |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 90.16 | −0.23% | −0.21 | 90.16 | 90.16 | 賣出 |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 91.98 | −0.23% | −0.21 | 91.98 | 91.98 | 賣出 |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 91.64 | −0.23% | −0.21 | 91.64 | 91.64 | 賣出 |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 85.27 | −0.25% | −0.21 | 85.27 | 85.27 | 賣出 |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 74.97 | −0.53% | −0.40 | 74.97 | 74.97 | 賣出 |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 73.90 | −0.54% | −0.40 | 73.90 | 73.90 | 賣出 |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 71.75 | −0.55% | −0.40 | 71.75 | 71.75 | 賣出 |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 70.38 | −0.57% | −0.40 | 70.38 | 70.38 | 強力賣出 |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 69.84 | −0.57% | −0.40 | 69.84 | 69.84 | 強力賣出 |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 71.85 | −0.24% | −0.17 | 71.85 | 71.85 | 強力賣出 |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 76.01 | +0.38% | +0.29 | 76.01 | 76.01 | 賣出 |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 78.56 | +0.37% | +0.29 | 78.56 | 78.56 | 賣出 |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 79.04 | +0.37% | +0.29 | 79.04 | 79.04 | 強力賣出 |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 80.02 | +0.36% | +0.29 | 80.02 | 80.02 | 賣出 |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 80.80 | +0.36% | +0.29 | 80.80 | 80.80 | 賣出 |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 77.44 | +0.38% | +0.29 | 77.44 | 77.44 | 賣出 |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 70.39 | +0.47% | +0.33 | 70.39 | 70.39 | 買入 |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 66.37 | +0.61% | +0.40 | 66.37 | 66.37 | 買入 |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 64.51 | +0.62% | +0.40 | 64.51 | 64.51 | 買入 |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 64.40 | +0.63% | +0.40 | 64.40 | 64.40 | 買入 |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 64.53 | +0.62% | +0.40 | 64.53 | 64.53 | 買入 |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 67.02 | +0.60% | +0.40 | 67.02 | 67.02 | 買入 |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 70.97 | +0.57% | +0.40 | 70.97 | 70.97 | 賣出 |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 72.68 | +0.55% | +0.40 | 72.68 | 72.68 | 賣出 |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 73.89 | +0.54% | +0.40 | 73.89 | 73.89 | 賣出 |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 77.09 | +0.52% | +0.40 | 77.09 | 77.09 | 買入 |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 76.03 | +0.53% | +0.40 | 76.03 | 76.03 | 買入 |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 74.44 | +0.54% | +0.40 | 74.44 | 74.44 | 買入 |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 66.80 | +0.60% | +0.40 | 66.80 | 66.80 | 中立 |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 64.94 | +0.62% | +0.40 | 64.94 | 64.94 | 賣出 |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 64.51 | +0.62% | +0.40 | 64.51 | 64.51 | 賣出 |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 64.97 | +0.62% | +0.40 | 64.97 | 64.97 | 賣出 |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 64.30 | +0.63% | +0.40 | 64.30 | 64.30 | 賣出 |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 65.88 | +0.61% | +0.40 | 65.88 | 65.88 | 賣出 |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 68.07 | +0.59% | +0.40 | 68.07 | 68.07 | 賣出 |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 70.46 | +0.57% | +0.40 | 70.46 | 70.46 | 中立 |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 72.97 | +0.55% | +0.40 | 72.97 | 72.97 | 買入 |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 76.41 | +0.53% | +0.40 | 76.41 | 76.41 | 中立 |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 77.61 | +0.52% | +0.40 | 77.61 | 77.61 | 買入 |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 76.73 | +0.52% | +0.40 | 76.73 | 76.73 | 買入 |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 70.04 | +0.57% | +0.40 | 70.04 | 70.04 | 強力買入 |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 66.39 | +0.61% | +0.40 | 66.39 | 66.39 | 強力買入 |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 64.21 | +0.63% | +0.40 | 64.21 | 64.21 | 強力買入 |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 62.56 | +0.64% | +0.40 | 62.56 | 62.56 | 強力買入 |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 61.49 | +0.65% | +0.40 | 61.49 | 61.49 | 強力買入 |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 62.46 | +0.64% | +0.40 | 62.46 | 62.46 | 強力買入 |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 68.83 | +0.58% | +0.40 | 68.83 | 68.83 | 強力買入 |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 71.19 | +0.57% | +0.40 | 71.19 | 71.19 | 強力買入 |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 73.04 | +0.55% | +0.40 | 73.04 | 73.04 | 強力買入 |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 72.31 | +0.56% | +0.40 | 72.31 | 72.31 | 強力買入 |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 72.28 | +0.56% | +0.40 | 72.28 | 72.28 | 強力買入 |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 71.79 | +0.56% | +0.40 | 71.79 | 71.79 | 強力買入 |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 67.76 | +0.59% | +0.40 | 67.76 | 67.76 | 強力買入 |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 62.71 | +0.64% | +0.40 | 62.71 | 62.71 | 強力買入 |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 61.09 | +0.66% | +0.40 | 61.09 | 61.09 | 強力買入 |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 60.08 | +0.67% | +0.40 | 60.08 | 60.08 | 強力買入 |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 59.38 | +0.68% | +0.40 | 59.38 | 59.38 | 強力買入 |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 60.38 | +0.67% | +0.40 | 60.38 | 60.38 | 強力買入 |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 64.87 | +0.62% | +0.40 | 64.87 | 64.87 | 強力買入 |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 67.19 | +0.60% | +0.40 | 67.19 | 67.19 | 強力買入 |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 68.97 | +0.58% | +0.40 | 68.97 | 68.97 | 強力買入 |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 71.65 | +0.56% | +0.40 | 71.65 | 71.65 | 強力買入 |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 71.67 | +0.56% | +0.40 | 71.67 | 71.67 | 強力買入 |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 70.99 | +0.57% | +0.40 | 70.99 | 70.99 | 強力買入 |